quant是一款虚拟货币交易软件，在软件中将有多重加密保护模式，用户可以放心使用，不会泄露你的隐私，将为你打造非常稳定的交易体验，软件上的交易渠道还是很多的，用户也能选择适合自己的货币资源，相信很多人都会喜欢的。
1.大家可以实时掌握虚拟货币的价格，各种变动和涨价都会及时通知。
2.历史最高价和历史最低价图表一目了然，大家可以直观的了解。
3.您可以实时查看交易量和自己的历史交易订单，了解其真实价值。
1.每个人都能感受到资源的丰富。幸运的是，不同的矿机每天给你带来不同的产出和收益。
2.丰富的挖矿功能和技术等你来掌握，轻松实现最完美的技术展示。
3.给大家带来收益的方式，让每一个盈利的项目都非常稳定，大家可以愉快的学习和参与。
通过软件用户就能很好的掌握最新的虚拟货币的动态，有什么动态都能轻松了解，每个人都能感受到最丰富的资源，也能给你带来十分不错的收益，只需要利用空闲的时间就能获得收益，给你带来很多便利。
锁仓挖矿会不会亏损？锁仓挖矿作为一种备受关注的投资方式，有人担心可能会面临亏损的风险。锁仓挖矿涉及持有加密货币一段时间以获得回报，因此市场价格的波动是一个重要的风险因素。如果在持有期间该加密货币的价格下跌，可能导致投资者在转换成其他资产或提取资金时面临亏损。根据市场情况和个人需求，选择合适的锁仓期限，以避免无法及时提取资金的风险就能减低风险。
1.锁仓挖矿的亏损原因主要是由于市场行情的不利变化等因素造成的。一些区块链项目方利用宣传手段夸大虚拟数字货币的潜力，令许多投资者被冲昏头脑。
2.由于不同的数字货币价格不同，投资人需要持续了解市场情况，以便决策是否继续持有或卖出。如果投资人没有一个良好的市场认知，选择了不稳定数字货币进行投资，那么亏损的风险就非常高。
3.锁仓挖矿是一项长期的投资活动。由于市场行情的不稳定性，如果投资者短期内需要摆脱投入的困境，他们就可能被迫在仓库开放前出售这些代币，从而在短期内对其财务状况造成影响。
1.投资人应该了解数字资产的本质和价值，并正确理解数字资产行情的起伏图标，以合理预测市场走势。投资人应该通过多种渠道来获取数字资产认购信息，如新闻、社交媒体、数字资产论坛等等，充分了解自己即将购买的数字产品的详细情况。
2.选择合适的数字资产是非常重要的。投资人应该通过对数字产品的认真研究和对数字产品项目的深入了解来挑选适合自己的数字资产，可以选用一些大型、稳定和口碑好的数字资产进行投资。
3.分散化投资是有效的风险控制措施。投资人可以将投资金额分散到不同的数字产品或数字资产中，以降低风险。
1、持有时间过长：由于锁仓挖矿需要将数字货币锁定一定时间，如果持有时间过长，市场行情波动较大，就有可能造成损失。
2、资金过于集中：如果投资者资金过于集中在某一个平台或数字货币上，一旦出现行情波动 或者风险事件，资金将面临较大亏损风险。
3、挖矿效益下降：市场行情波动，挖矿效益会相应地发生变化，当市场行情不佳的时候，挖矿效益很容易出现下降趋势。
锁仓挖矿作为一种投资策略，存在一定的亏损风险。市场波动、项目可靠性、技术、供求关系以及长期锁仓等因素都可能导致投资者面临亏损。在参与锁仓挖矿前，应仔细研究和评估项目和平台的可靠性，选择具备良好声誉和透明度的项目。
| #排名 | 币种名称 | 最新价格￥ | 24H额￥ | 24H涨蝠 | 流通市值￥ | 换手率 | 美元价格 |
|---|---|---|---|---|---|---|---|
|
1
|
BTC
比特币
|
75.85万 | 7060.18亿 | -1.79% | 15.02万亿 | 4.7% | 10.44万 |
|
2
|
ETH
以太坊
|
2.82万 | 2751.58亿 | -2.7% | 3.4万亿 | 8.09% | 3888.0 |
|
3
|
XRP
瑞波币
|
18.45 | 1035.93亿 | -5.0% | 1.06万亿 | 9.82% | 2.54 |
|
4
|
USDT
泰达币
|
7.26 | 1.1万亿 | -0.07% | 1.02万亿 | 107.92% | 1.0 |
|
5
|
BNB
币安币
|
5188.6 | 127.29亿 | -1.63% | 7569.53亿 | 1.68% | 714.29 |
|
6
|
SOL
SOL
|
1562.2 | 549.17亿 | -2.45% | 7485.69亿 | 7.34% | 215.06 |
|
7
|
DOGE
狗狗币
|
2.79 | 273.86亿 | -4.44% | 4111.68亿 | 6.66% | 0.38 |
|
8
|
USDC
USDC
|
7.26 | 978.84亿 | -0.12% | 3087.85亿 | 31.7% | 1.0 |
|
9
|
STETH
STETH
|
2.79万 | 9.6亿 | -3.5% | 2732.1亿 | 0.35% | 3840.67 |
|
10
|
ADA
艾达币
|
7.43 | 112.58亿 | -4.26% | 2662.04亿 | 4.23% | 1.02 |
|
11
|
TRX
波场币
|
1.97 | 131.37亿 | -6.39% | 1702.7亿 | 7.72% | 0.27 |
|
12
|
AVAX
AVAX
|
336.11 | 50.5亿 | -4.6% | 1377.32亿 | 3.67% | 46.27 |
|
13
|
LINK
LINK
|
197.29 | 140.48亿 | -1.62% | 1236.71亿 | 11.36% | 27.16 |
|
14
|
SHIB
柴犬币
|
0.00019 | 55.1亿 | -5.1% | 1098.77亿 | 5.01% | 0.000026 |
|
15
|
TON
TON
|
41.48 | 35.03亿 | -5.53% | 1058.24亿 | 3.31% | 5.71 |
|
16
|
WBTC
WBTC
|
75.53万 | 34.08亿 | -3.41% | 1024.68亿 | 3.33% | 10.4万 |
|
17
|
SUI
SUI
|
33.12 | 106.15亿 | -5.05% | 969.75亿 | 10.95% | 4.56 |
|
18
|
XLM
恒星币
|
3.13 | 90.52亿 | -3.38% | 945.6亿 | 9.57% | 0.43 |
|
19
|
DOT
波卡
|
59.86 | 44.51亿 | -7.0% | 911.16亿 | 4.88% | 8.24 |
|
20
|
HBAR
HBAR
|
2.17 | 101.68亿 | 2.53% | 829.2亿 | 12.26% | 0.3 |
|
21
|
BCH
比特币现金
|
3761.81 | 33.76亿 | -2.23% | 744.97亿 | 4.53% | 517.87 |
|
22
|
UNI
UNI
|
114.41 | 72.66亿 | -2.6% | 687.0亿 | 10.58% | 15.75 |
|
23
|
PEPE
PEPE
|
0.00016 | 171.02亿 | -8.73% | 653.04亿 | 26.19% | 0.000021 |
|
24
|
LEO
LEO
|
69.88 | 817.5万 | -0.41% | 646.03亿 | 0.01% | 9.62 |
|
25
|
LTC
莱特币
|
855.41 | 168.66亿 | -0.88% | 644.29亿 | 26.18% | 117.76 |
|
26
|
NEAR
NEAR
|
45.25 | 60.79亿 | -10.62% | 551.16亿 | 11.03% | 6.23 |
|
27
|
APT
APT
|
93.12 | 42.29亿 | -3.77% | 517.36亿 | 8.18% | 12.82 |
|
28
|
ICP
ICP
|
86.08 | 19.48亿 | -7.53% | 410.9亿 | 4.74% | 11.85 |
|
29
|
AAVE
AAVE
|
2667.12 | 88.21亿 | 0.91% | 400.49亿 | 22.03% | 367.17 |
|
30
|
CRO
CRO
|
1.36 | 5.69亿 | -4.63% | 368.1亿 | 1.55% | 0.19 |
|
31
|
ETC
以太经典
|
233.03 | 24.84亿 | -5.15% | 349.53亿 | 7.11% | 32.08 |
|
32
|
POL
POL
|
4.02 | 17.87亿 | -6.95% | 337.84亿 | 5.29% | 0.55 |
|
33
|
RENDER
RENDER
|
60.58 | 16.04亿 | -6.79% | 313.63亿 | 5.12% | 8.34 |
|
34
|
FET
FET
|
11.62 | 32.08亿 | -5.3% | 303.34亿 | 10.58% | 1.6 |
|
35
|
XMR
门罗币
|
1586.6 | 10.63亿 | -0.96% | 292.68亿 | 3.63% | 218.42 |
|
36
|
ARB
ARB
|
6.75 | 45.23亿 | -3.55% | 284.21亿 | 15.92% | 0.93 |
|
37
|
OM
OM
|
29.42 | 7.35亿 | 3.4% | 278.43亿 | 2.64% | 4.05 |
|
38
|
FIL
文件币
|
44.89 | 35.93亿 | -6.03% | 275.01亿 | 13.06% | 6.18 |
|
39
|
FTM
FTM
|
9.44 | 39.84亿 | -7.18% | 264.75亿 | 15.05% | 1.3 |
|
40
|
DAI
DAI
|
7.26 | 6.26亿 | -0.4% | 250.63亿 | 2.5% | 1.0 |
|
41
|
ALGO
ALGO
|
2.88 | 26.69亿 | -6.65% | 239.74亿 | 11.13% | 0.4 |
|
42
|
ATOM
阿童木
|
60.58 | 26.1亿 | -2.46% | 236.69亿 | 11.03% | 8.34 |
|
43
|
STX
STX
|
15.62 | 20.3亿 | -9.31% | 235.09亿 | 8.64% | 2.15 |
|
44
|
OP
OP
|
16.78 | 32.98亿 | -5.51% | 226.82亿 | 14.54% | 2.31 |
|
45
|
OKB
OK币
|
375.33 | 7967.16万 | -3.13% | 225.2亿 | 0.35% | 51.67 |
|
46
|
TIA
TIA
|
45.04 | 14.98亿 | -3.23% | 206.07亿 | 7.27% | 6.2 |
|
47
|
ONDO
ONDO
|
14.02 | 27.25亿 | -2.47% | 201.51亿 | 13.52% | 1.93 |
|
48
|
IMX
IMX
|
11.99 | 7.6亿 | -8.45% | 203.13亿 | 3.74% | 1.65 |
|
49
|
INJ
INJ
|
193.66 | 16.92亿 | -7.43% | 189.26亿 | 8.94% | 26.66 |
|
50
|
THETA
THETA
|
18.81 | 4.94亿 | -5.23% | 188.14亿 | 2.62% | 2.59 |
|
51
|
BONK
BONK
|
0.00025 | 43.86亿 | -6.85% | 186.64亿 | 23.5% | 0.000034 |
|
52
|
WIF
WIF
|
18.31 | 56.18亿 | -9.39% | 182.86亿 | 30.72% | 2.52 |
|
53
|
GRT
GRT
|
1.81 | 7.59亿 | -8.3% | 173.03亿 | 4.39% | 0.25 |
|
54
|
WLD
WLD
|
19.25 | 30.68亿 | -6.54% | 151.31亿 | 20.28% | 2.65 |
|
55
|
FLOKI
FLOKI
|
0.0016 | 27.57亿 | -4.02% | 153.36亿 | 17.98% | 0.00022 |
|
56
|
PENGU
PENGU
|
0.23 | 180.11亿 | -37.91% | 146.07亿 | 123.31% | 0.03 |
|
57
|
GALA
GALA
|
0.32 | 22.97亿 | -4.47% | 135.79亿 | 16.91% | 0.04 |
|
58
|
LDO
LDO
|
14.6 | 19.53亿 | -9.41% | 130.84亿 | 14.93% | 2.01 |
|
59
|
SAND
SAND
|
4.85 | 23.41亿 | -5.34% | 117.94亿 | 19.84% | 0.67 |
|
60
|
FLR
FLR
|
0.22 | 1.6亿 | -5.7% | 119.4亿 | 1.34% | 0.03 |
|
61
|
MKR
MKR
|
1.27万 | 12.89亿 | -6.42% | 113.43亿 | 11.37% | 1752.64 |
|
62
|
PYTH
PYTH
|
3.08 | 8.55亿 | -9.37% | 111.69亿 | 7.66% | 0.42 |
|
63
|
EOS
柚子币
|
7.28 | 21.53亿 | -7.39% | 110.41亿 | 19.5% | 1.0 |
|
64
|
KAIA
KAIA
|
1.86 | 3.63亿 | -6.11% | 109.01亿 | 3.33% | 0.26 |
|
65
|
MOVE
MOVE
|
4.74 | 35.65亿 | 3.59% | 106.59亿 | 33.45% | 0.65 |
|
66
|
XTZ
XTZ
|
10.31 | 13.21亿 | -7.59% | 105.13亿 | 12.57% | 1.42 |
|
67
|
ENS
ENS
|
312.06 | 22.49亿 | -3.12% | 103.5亿 | 21.73% | 42.96 |
|
68
|
HNT
HNT
|
57.17 | 3.19亿 | -11.52% | 100.05亿 | 3.19% | 7.87 |
|
69
|
RAY
RAY
|
34.79 | 9.26亿 | -3.8% | 101.22亿 | 9.15% | 4.79 |
|
70
|
JUP
JUP
|
7.24 | 12.84亿 | -8.27% | 97.76亿 | 13.14% | 1.0 |
|
71
|
FLOW
FLOW
|
6.3 | 5.86亿 | -5.03% | 97.63亿 | 6.01% | 0.87 |
|
72
|
CRV
CRV
|
7.57 | 37.59亿 | -5.98% | 94.89亿 | 39.61% | 1.04 |
|
73
|
AR
AR
|
142.66 | 15.99亿 | -5.42% | 93.38亿 | 17.12% | 19.64 |
|
74
|
STRK
STRK
|
4.13 | 9.31亿 | -7.07% | 93.26亿 | 9.98% | 0.57 |
|
75
|
IOTA
埃欧塔
|
2.57 | 3.35亿 | -10.03% | 91.25亿 | 3.67% | 0.35 |
|
76
|
BSV
比特币SV
|
440.13 | 3.25亿 | -5.03% | 87.14亿 | 3.73% | 60.59 |
|
77
|
BTT
BTT
|
0.0000089 | 3.22亿 | -4.6% | 85.81亿 | 3.76% | 0.0000012 |
|
78
|
NEO
小蚁
|
121.74 | 3.84亿 | -8.09% | 85.87亿 | 4.47% | 16.76 |
|
79
|
EGLD
EGLD
|
307.99 | 5.55亿 | -5.49% | 85.4亿 | 6.5% | 42.4 |
|
80
|
AXS
AXS
|
51.21 | 6.67亿 | -4.22% | 79.87亿 | 8.36% | 7.05 |
|
81
|
EIGEN
EIGEN
|
38.21 | 12.28亿 | 0.16% | 80.55亿 | 15.24% | 5.26 |
|
82
|
MATIC
MATIC
|
4.03 | 8737.04万 | -6.99% | 76.95亿 | 1.14% | 0.55 |
|
83
|
MANA
MANA
|
4.07 | 9.36亿 | -3.91% | 75.96亿 | 12.32% | 0.56 |
|
84
|
APE
APE
|
10.53 | 14.57亿 | -3.3% | 75.99亿 | 19.17% | 1.45 |
|
85
|
PENDLE
PENDLE
|
45.04 | 10.89亿 | 0.92% | 74.59亿 | 14.6% | 6.2 |
|
86
|
PNUT
PNUT
|
7.22 | 39.27亿 | -7.41% | 72.2亿 | 54.4% | 0.99 |
|
87
|
CHZ
CHZ
|
0.73 | 8.83亿 | -3.57% | 67.66亿 | 13.05% | 0.1 |
|
88
|
CFX
CFX
|
1.36 | 7.48亿 | -3.74% | 64.38亿 | 11.62% | 0.19 |
|
89
|
RON
RON
|
17.65 | 6.09亿 | -1.73% | 65.42亿 | 9.31% | 2.43 |
|
90
|
JTO
JTO
|
23.46 | 8.0亿 | -10.8% | 63.75亿 | 12.54% | 3.23 |
|
91
|
MINA
MINA
|
5.37 | 5.7亿 | -7.13% | 64.2亿 | 8.88% | 0.74 |
|
92
|
COMP
COMP
|
711.51 | 6.66亿 | -1.16% | 63.08亿 | 10.56% | 97.95 |
|
93
|
SNX
SNX
|
18.38 | 5.08亿 | -11.09% | 62.39亿 | 8.14% | 2.53 |
|
94
|
W
W
|
2.24 | 8.28亿 | -5.58% | 62.21亿 | 13.32% | 0.31 |
|
95
|
ZEC
大零币
|
388.12 | 5.04亿 | -5.57% | 61.3亿 | 8.22% | 53.43 |
|
96
|
DYDX
DYDX
|
13.8 | 6.1亿 | -9.25% | 62.04亿 | 9.83% | 1.9 |
|
97
|
XEC
XEC
|
0.00029 | 2.85亿 | -5.52% | 58.2亿 | 4.9% | 0.000040 |
|
98
|
ZK
ZK
|
1.5 | 9.04亿 | -4.5% | 54.97亿 | 16.44% | 0.21 |
|
99
|
NOT
NOT
|
0.05 | 10.49亿 | -7.95% | 53.87亿 | 19.47% | 0.0072 |
|
100
|
ZRO
ZRO
|
45.84 | 17.03亿 | -9.03% | 50.95亿 | 33.43% | 6.31 |
|
101
|
RSR
RSR
|
0.09 | 3.93亿 | -6.84% | 50.49亿 | 7.79% | 0.01 |
|
102
|
ORDI
ORDI
|
235.06 | 14.6亿 | -9.5% | 49.36亿 | 29.58% | 32.36 |
|
103
|
TURBO
TURBO
|
0.07 | 11.65亿 | -5.75% | 48.88亿 | 23.84% | 0.0098 |
|
104
|
LUNC
LUNC
|
0.00089 | 3.04亿 | -6.28% | 48.82亿 | 6.23% | 0.00012 |
|
105
|
BLUR
BLUR
|
2.31 | 7.29亿 | -9.17% | 47.95亿 | 15.21% | 0.32 |
|
106
|
XAUT
XAUT
|
1.92万 | 4298.64万 | -0.38% | 47.42亿 | 0.91% | 2648.19 |
|
107
|
BABYDOGE
宝贝狗
|
0.000000029 | 5.91亿 | -1.06% | 47.49亿 | 12.44% | 0.0000000040 |
|
108
|
GOAT
GOAT
|
4.57 | 22.61亿 | -10.47% | 45.75亿 | 49.42% | 0.63 |
|
109
|
1INCH
1INCH
|
3.29 | 8.05亿 | -3.3% | 46.03亿 | 17.49% | 0.45 |
|
110
|
MEW
MEW
|
0.05 | 3.99亿 | -5.66% | 44.96亿 | 8.87% | 0.0070 |
|
111
|
ARKM
ARKM
|
13.44 | 6.53亿 | -2.53% | 44.82亿 | 14.57% | 1.85 |
|
112
|
SAFE
安网币
|
8.28 | 2.38亿 | -7.66% | 42.6亿 | 5.59% | 1.14 |
|
113
|
NEIRO
NEIRO
|
0.0100 | 17.47亿 | -12.11% | 41.92亿 | 41.68% | 0.0014 |
|
114
|
KSM
KSM
|
254.75 | 2.71亿 | -6.79% | 40.4亿 | 6.72% | 35.07 |
|
115
|
NFT
NFT
|
0.0000040 | 3.12亿 | -4.21% | 39.85亿 | 7.83% | 0.00000055 |
|
116
|
LPT
LPT
|
107.14 | 5.81亿 | -7.66% | 39.25亿 | 14.81% | 14.75 |
|
117
|
ETHFI
ETHFI
|
19.03 | 12.78亿 | -5.42% | 39.78亿 | 32.11% | 2.62 |
|
118
|
BOME
BOME
|
0.05 | 16.67亿 | -4.41% | 37.36亿 | 44.62% | 0.0075 |
|
119
|
CTC
CTC
|
9.01 | 2.12亿 | 1.54% | 37.12亿 | 5.7% | 1.24 |
|
120
|
DASH
达世币
|
305.96 | 8.37亿 | -4.77% | 36.93亿 | 22.67% | 42.12 |
|
121
|
ASTR
ASTR
|
0.49 | 2.51亿 | -2.86% | 36.71亿 | 6.85% | 0.07 |
|
122
|
ENJ
恩金币
|
1.97 | 2.44亿 | -7.52% | 35.12亿 | 6.94% | 0.27 |
|
123
|
WOO
WOO
|
1.83 | 2.08亿 | -6.15% | 34.03亿 | 6.12% | 0.25 |
|
124
|
ZIL
ZIL
|
0.17 | 3.71亿 | -7.46% | 33.68亿 | 11.02% | 0.02 |
|
125
|
ZRX
0x协议
|
3.92 | 4.67亿 | -5.58% | 33.24亿 | 14.05% | 0.54 |
|
126
|
PYUSD
PYUSD
|
7.26 | 2.98亿 | -0.06% | 32.53亿 | 9.17% | 1.0 |
|
127
|
CVX
CVX
|
39.3 | 2.9亿 | -7.17% | 32.22亿 | 9.01% | 5.41 |
|
128
|
SATS
SATS
|
0.0000015 | 2.27亿 | -7.85% | 31.79亿 | 7.13% | 0.00000021 |
|
129
|
ACT
ACT
|
3.35 | 13.29亿 | 0.72% | 31.75亿 | 41.86% | 0.46 |
|
130
|
GMT
GMT
|
1.19 | 6.52亿 | -9.14% | 31.19亿 | 20.9% | 0.16 |
|
131
|
ATH
ATH
|
0.55 | 3.17亿 | -1.19% | 31.06亿 | 10.2% | 0.08 |
|
132
|
CELO
CELO
|
5.45 | 5.36亿 | -4.87% | 30.32亿 | 17.66% | 0.75 |
|
133
|
ETHW
ETHW
|
28.47 | 2.0亿 | -6.91% | 30.7亿 | 6.51% | 3.92 |
|
134
|
MEME
MEME
|
0.09 | 9.55亿 | -6.33% | 29.9亿 | 31.93% | 0.01 |
|
135
|
JST
JST
|
0.3 | 3.73亿 | -7.41% | 29.6亿 | 12.58% | 0.04 |
|
136
|
ME
ME
|
22.37 | 26.89亿 | -6.1% | 29.36亿 | 91.57% | 3.08 |
|
137
|
GLM
GLM
|
2.89 | 1.62亿 | -8.4% | 28.91亿 | 5.6% | 0.4 |
|
138
|
AEVO
AEVO
|
3.22 | 8.53亿 | -6.49% | 29.06亿 | 29.35% | 0.44 |
|
139
|
QTUM
量子链
|
26.37 | 1.55亿 | -5.72% | 27.8亿 | 5.57% | 3.63 |
|
140
|
ZETA
ZETA
|
4.79 | 2.73亿 | -9.03% | 27.6亿 | 9.91% | 0.66 |
|
141
|
BAT
注意力币
|
1.84 | 2.59亿 | -4.13% | 27.59亿 | 9.37% | 0.25 |
|
142
|
ONE
ONE
|
0.22 | 2.23亿 | -8.02% | 26.8亿 | 8.34% | 0.03 |
|
143
|
SUSHI
寿司币
|
13.58 | 13.71亿 | -5.58% | 26.19亿 | 52.35% | 1.87 |
|
144
|
RVN
RVN
|
0.18 | 1.31亿 | -7.81% | 26.22亿 | 5.01% | 0.02 |
|
145
|
ILV
ILV
|
363.49 | 3.03亿 | -6.95% | 26.1亿 | 11.62% | 50.04 |
|
146
|
ELF
ELF
|
3.49 | 8591.12万 | -5.89% | 25.69亿 | 3.34% | 0.48 |
|
147
|
KDA
KDA
|
8.57 | 1.76亿 | -8.14% | 25.59亿 | 6.87% | 1.18 |
|
148
|
SC
云储币
|
0.04 | 2.34亿 | -6.88% | 25.39亿 | 9.23% | 0.0061 |
|
149
|
XCH
XCH
|
178.98 | 1.47亿 | -2.49% | 24.98亿 | 5.87% | 24.64 |
|
150
|
LUNA
LUNA
|
3.59 | 3.51亿 | -7.3% | 24.7亿 | 14.21% | 0.49 |
|
151
|
YFI
YFI
|
7.14万 | 3.61亿 | -4.53% | 24.03亿 | 15.03% | 9834.84 |
|
152
|
MOODENG
MOODENG
|
2.44 | 8.13亿 | -2.45% | 24.12亿 | 33.72% | 0.34 |
|
153
|
DOGS
DOGS
|
0.0047 | 5.17亿 | -2.43% | 24.04亿 | 21.51% | 0.00064 |
|
154
|
MASK
MASK
|
23.97 | 12.03亿 | -8.43% | 23.97亿 | 50.18% | 3.3 |
|
155
|
GAS
GAS
|
36.61 | 5608.27万 | -6.02% | 23.83亿 | 2.35% | 5.04 |
|
156
|
BTG
比特币黄金
|
136.27 | 13.33亿 | 1.34% | 23.87亿 | 55.86% | 18.76 |
|
157
|
METIS
METIS
|
386.95 | 1.33亿 | -4.62% | 23.8亿 | 5.6% | 53.27 |
|
158
|
GMX
GMX
|
239.13 | 2.14亿 | -10.29% | 23.63亿 | 9.05% | 32.92 |
|
159
|
DCR
DCR
|
137.22 | 2430.35万 | -4.93% | 22.66亿 | 1.07% | 18.89 |
|
160
|
T
T
|
0.22 | 2.48亿 | -8.37% | 22.31亿 | 11.11% | 0.03 |
|
161
|
BICO
BICO
|
2.42 | 1.6亿 | -4.72% | 22.14亿 | 7.23% | 0.33 |
|
162
|
SKL
SKL
|
0.42 | 3.45亿 | -8.39% | 21.65亿 | 15.94% | 0.06 |
|
163
|
GAL
GAL
|
16.93 | 352.66万 | -8.89% | 21.62亿 | 0.16% | 2.33 |
|
164
|
LRC
路印科技
|
1.7 | 2.23亿 | -7.28% | 21.13亿 | 10.54% | 0.23 |
|
165
|
CAT
CAT
|
0.00031 | 11.3亿 | -18.36% | 20.94亿 | 53.96% | 0.000043 |
|
166
|
RPL
RPL
|
98.79 | 8262.75万 | -8.6% | 20.66亿 | 4.0% | 13.6 |
|
167
|
PEOPLE
PEOPLE
|
0.4 | 8.32亿 | -4.3% | 20.05亿 | 41.5% | 0.05 |
|
168
|
UMA
UMA
|
23.17 | 1.86亿 | -7.64% | 19.31亿 | 9.65% | 3.19 |
|
169
|
BAND
半岛协议
|
12.35 | 9635.89万 | -4.18% | 19.07亿 | 5.05% | 1.7 |
|
170
|
FXS
FXS
|
22.3 | 1.76亿 | -7.76% | 19.11亿 | 9.22% | 3.07 |
|
171
|
GLMR
GLMR
|
2.02 | 1.09亿 | -6.48% | 18.79亿 | 5.79% | 0.28 |
|
172
|
XEM
新经币
|
0.21 | 3.23亿 | -4.62% | 18.59亿 | 17.4% | 0.03 |
|
173
|
CETUS
CETUS
|
2.82 | 3.58亿 | 0.94% | 17.73亿 | 20.17% | 0.39 |
|
174
|
YGG
YGG
|
4.24 | 5.47亿 | -8.21% | 17.39亿 | 31.43% | 0.58 |
|
175
|
DGB
极特币
|
0.1 | 5932.8万 | -4.44% | 17.1亿 | 3.47% | 0.01 |
|
176
|
ZEN
ZEN
|
105.91 | 2.15亿 | 0.93% | 16.69亿 | 12.9% | 14.58 |
|
177
|
ONT
本体
|
1.84 | 1.15亿 | -6.81% | 16.67亿 | 6.89% | 0.25 |
|
178
|
VELO
VELO
|
0.22 | 7.92亿 | -3.85% | 16.56亿 | 47.85% | 0.03 |
|
179
|
AGIX
AGIX
|
4.97 | 176.93万 | -6.25% | 16.62亿 | 0.11% | 0.68 |
|
180
|
SUN
SUN
|
0.17 | 4.5亿 | -5.62% | 16.54亿 | 27.17% | 0.02 |
|
181
|
CSPR
CSPR
|
0.13 | 9444.53万 | -2.37% | 16.4亿 | 5.76% | 0.02 |
|
182
|
API3
API3
|
13.8 | 1.14亿 | -5.5% | 16.19亿 | 7.05% | 1.9 |
|
183
|
G
G
|
0.22 | 1.93亿 | -7.3% | 16.17亿 | 11.91% | 0.03 |
|
184
|
DEGEN
DEGEN
|
0.09 | 5.3亿 | -4.51% | 15.87亿 | 33.4% | 0.01 |
|
185
|
NANO
纳诺
|
11.77 | 2848.66万 | -10.24% | 15.68亿 | 1.82% | 1.62 |
|
186
|
BIGTIME
BIGTIME
|
1.13 | 1.9亿 | -7.19% | 15.53亿 | 12.2% | 0.16 |
|
187
|
ZENT
ZENT
|
0.24 | 1.15亿 | 10.37% | 14.87亿 | 7.76% | 0.03 |
|
188
|
ICX
ICX
|
1.41 | 5957.49万 | -8.26% | 14.67亿 | 4.06% | 0.19 |
|
189
|
SLP
SLP
|
0.04 | 1.65亿 | -2.14% | 14.53亿 | 11.37% | 0.0049 |
|
190
|
ID
ID
|
3.37 | 2.38亿 | -6.32% | 14.52亿 | 16.38% | 0.46 |
|
191
|
SNT
SNT
|
0.36 | 4345.99万 | -8.53% | 14.2亿 | 3.06% | 0.05 |
|
192
|
BAL
BAL
|
22.95 | 1.15亿 | -3.36% | 14.07亿 | 8.16% | 3.16 |
|
193
|
HMSTR
HMSTR
|
0.02 | 1.98亿 | -5.5% | 14.04亿 | 14.11% | 0.0030 |
|
194
|
LQTY
LQTY
|
14.24 | 4.32亿 | -8.29% | 13.79亿 | 31.33% | 1.96 |
|
195
|
SSV
SSV
|
190.24 | 4.11亿 | -8.29% | 13.48亿 | 30.5% | 26.19 |
|
196
|
VELO
VELO
|
1.5 | 7.41亿 | 7.96% | 13.18亿 | 56.25% | 0.21 |
|
197
|
OKT
OKT
|
74.02 | 782.73万 | -10.42% | 13.21亿 | 0.59% | 10.19 |
|
198
|
TRB
TRB
|
495.11 | 4.39亿 | -8.06% | 13.05亿 | 33.62% | 68.16 |
|
199
|
JOE
JOE
|
3.44 | 1.13亿 | -7.93% | 12.98亿 | 8.69% | 0.47 |
|
200
|
WAVES
波币
|
12.13 | 8921.02万 | -6.59% | 12.13亿 | 7.35% | 1.67 |
|
201
|
BORA
BORA
|
1.09 | 1.32亿 | -5.0% | 11.94亿 | 11.02% | 0.15 |
|
202
|
LSK
应用链
|
7.31 | 2.72亿 | -6.09% | 12.02亿 | 22.64% | 1.01 |
|
203
|
UXLINK
UXLINK
|
7.09 | 171.26亿 | -14.29% | 12.05亿 | 1420.77% | 0.98 |
|
204
|
WAXP
WAXP
|
0.34 | 8997.92万 | -7.38% | 11.77亿 | 7.65% | 0.05 |
|
205
|
BANANA
BANANA
|
337.63 | 1.83亿 | -0.75% | 11.7亿 | 15.6% | 46.48 |
|
206
|
IOST
IOST
|
0.05 | 1.25亿 | -7.51% | 11.69亿 | 10.73% | 0.0075 |
|
207
|
ABT
区块基石
|
11.55 | 854.88万 | -2.89% | 11.39亿 | 0.75% | 1.59 |
|
208
|
IQ
IQ
|
0.06 | 4595.96万 | -5.75% | 11.4亿 | 4.03% | 0.0079 |
|
209
|
PIXEL
PIXEL
|
1.47 | 2.81亿 | -6.63% | 11.34亿 | 24.79% | 0.2 |
|
210
|
CVC
CVC
|
1.34 | 2.28亿 | -1.9% | 10.73亿 | 21.23% | 0.18 |
|
211
|
MERL
MERL
|
2.23 | 1.29亿 | -5.11% | 10.88亿 | 11.83% | 0.31 |
|
212
|
NMR
NMR
|
139.4 | 7227.63万 | -8.73% | 10.61亿 | 6.81% | 19.19 |
|
213
|
OMI
OMI
|
0.0039 | 469.57万 | -0.12% | 10.6亿 | 0.44% | 0.00054 |
|
214
|
MAGIC
MAGIC
|
3.81 | 2.47亿 | -8.57% | 10.54亿 | 23.42% | 0.52 |
|
215
|
SCR
SCR
|
7.5 | 4.43亿 | -9.81% | 10.41亿 | 42.55% | 1.03 |
|
216
|
SAITAMA
SAITAMA
|
0.02 | 400.46 | 0.0% | 6.71亿 | 0.000060% | 0.0021 |
|
217
|
ACH
ACH
|
0.2 | 2.42亿 | -5.81% | 9.93亿 | 24.33% | 0.03 |
|
218
|
BONE
BONE
|
3.93 | 5381.27万 | -5.36% | 9.83亿 | 5.47% | 0.54 |
|
219
|
ZEUS
ZEUS
|
5.79 | 1.92亿 | -5.56% | 9.7亿 | 19.75% | 0.8 |
|
220
|
SPELL
SPELL
|
0.0063 | 7806.35万 | -5.38% | 9.7亿 | 8.05% | 0.00087 |
|
221
|
ORBS
ORBS
|
0.21 | 4937.19万 | -6.79% | 9.6亿 | 5.14% | 0.03 |
|
222
|
MOVR
MOVR
|
101.99 | 7333.34万 | -8.02% | 9.52亿 | 7.7% | 14.04 |
|
223
|
CELR
CELR
|
0.17 | 1.52亿 | 0.53% | 9.45亿 | 16.07% | 0.02 |
|
224
|
AUCTION
AUCTION
|
136.42 | 2.03亿 | -2.78% | 8.99亿 | 22.62% | 18.78 |
|
225
|
GEAR
GEAR
|
0.09 | 3275.38万 | 21.6% | 8.84亿 | 3.71% | 0.01 |
|
226
|
USTC
USTC
|
0.16 | 1.02亿 | -6.53% | 8.64亿 | 11.81% | 0.02 |
|
227
|
ZKJ
ZKJ
|
14.24 | 1.57亿 | -1.32% | 8.6亿 | 18.25% | 1.96 |
|
228
|
ACA
ACA
|
0.73 | 7541.75万 | -4.13% | 8.36亿 | 9.02% | 0.1 |
|
229
|
ELON
ELON
|
0.0000015 | 3371.54万 | -7.89% | 8.32亿 | 4.05% | 0.00000021 |
|
230
|
PHA
PHA
|
1.07 | 7414.92万 | -7.85% | 8.27亿 | 8.96% | 0.15 |
|
231
|
CXT
CXT
|
0.85 | 4837.08万 | 6.22% | 7.58亿 | 6.39% | 0.12 |
|
232
|
RSS3
RSS3
|
1.12 | 3169.92万 | -1.5% | 7.59亿 | 4.18% | 0.15 |
|
233
|
CXT
CXT
|
0.85 | 4837.08万 | 6.22% | 7.58亿 | 6.39% | 0.12 |
|
234
|
SLERF
SLERF
|
1.51 | 2.22亿 | -5.53% | 7.53亿 | 29.46% | 0.21 |
|
235
|
ARK
ARK
|
4.08 | 1.43亿 | -4.24% | 7.55亿 | 18.9% | 0.56 |
|
236
|
NYM
NYM
|
0.93 | 1247.76万 | 1.8% | 7.49亿 | 1.66% | 0.13 |
|
237
|
PRCL
PRCL
|
3.35 | 3.93亿 | -16.72% | 7.32亿 | 53.64% | 0.46 |
|
238
|
KNC
KNC
|
4.28 | 1.3亿 | -6.89% | 7.29亿 | 17.85% | 0.59 |
|
239
|
ACE
ACE
|
17.29 | 9059.58万 | -7.76% | 7.32亿 | 12.38% | 2.38 |
|
240
|
AGLD
AGLD
|
9.52 | 2.06亿 | -3.49% | 7.36亿 | 27.94% | 1.31 |
|
241
|
DAO
DAO
|
2.89 | 1511.22万 | -3.09% | 7.25亿 | 2.08% | 0.4 |
|
242
|
RACA
RACA
|
0.0017 | 7082.97万 | -5.23% | 7.0亿 | 10.12% | 0.00023 |
|
243
|
LON
LON
|
6.06 | 70.62万 | -1.75% | 6.99亿 | 0.1% | 0.83 |
|
244
|
BNT
BNT
|
5.77 | 662.67万 | -4.94% | 6.9亿 | 0.96% | 0.8 |
|
245
|
DORA
DORA
|
0.65 | 418.82万 | 0.66% | 6.53亿 | 0.64% | 0.09 |
|
246
|
WNXM
WNXM
|
558.02 | 386.71万 | -3.98% | 6.54亿 | 0.59% | 76.82 |
|
247
|
EUROC
EUROC
|
7.62 | 2.68亿 | -0.25% | 6.55亿 | 40.83% | 1.05 |
|
248
|
ALPHA
ALPHA
|
0.72 | 8839.35万 | -5.43% | 6.51亿 | 13.59% | 0.1 |
|
249
|
CLV
CLV
|
0.52 | 7976.24万 | -7.3% | 6.37亿 | 12.52% | 0.07 |
|
250
|
DIA
DIA
|
5.29 | 8554.74万 | -4.87% | 6.33亿 | 13.52% | 0.73 |
|
251
|
CATI
CATI
|
3.07 | 3.14亿 | -4.8% | 6.32亿 | 49.65% | 0.42 |
|
252
|
RDNT
RDNT
|
0.5 | 1.42亿 | -6.72% | 5.95亿 | 23.82% | 0.07 |
|
253
|
STORJ
STORJ
|
3.78 | 1.34亿 | -5.49% | 5.43亿 | 24.59% | 0.52 |
|
254
|
GODS
GODS
|
1.59 | 1383.74万 | -5.64% | 5.37亿 | 2.58% | 0.22 |
|
255
|
BADGER
BADGER
|
26.37 | 1.32亿 | -4.29% | 5.26亿 | 25.15% | 3.63 |
|
256
|
CTXC
CTXC
|
2.32 | 3.54亿 | -12.27% | 5.25亿 | 67.48% | 0.32 |
|
257
|
MYRIA
MYRIA
|
0.02 | 1931.09万 | -8.91% | 5.21亿 | 3.71% | 0.0028 |
|
258
|
ZBCN
ZBCN
|
0.0076 | 9062.28万 | -4.38% | 5.1亿 | 17.77% | 0.0010 |
|
259
|
TNSR
TNSR
|
3.97 | 2.13亿 | -8.38% | 4.97亿 | 42.91% | 0.55 |
|
260
|
PERP
PERP
|
6.76 | 1.06亿 | -7.96% | 4.91亿 | 21.49% | 0.93 |
|
261
|
OXT
OXT
|
0.82 | 6069.23万 | -4.11% | 4.87亿 | 12.46% | 0.11 |
|
262
|
SWFTC
速币
|
0.05 | 3408.84万 | -7.08% | 4.86亿 | 7.01% | 0.0075 |
|
263
|
SD
SD币
|
9.23 | 1.29亿 | 10.94% | 4.85亿 | 26.6% | 1.27 |
|
264
|
AERGO
AERGO
|
1.01 | 6876.03万 | -0.73% | 4.74亿 | 14.52% | 0.14 |
|
265
|
ERN
ERN
|
19.76 | 3468.08万 | -8.44% | 4.66亿 | 7.45% | 2.72 |
|
266
|
LAT
LAT
|
0.07 | 6405.15万 | -4.67% | 4.65亿 | 13.78% | 0.01 |
|
267
|
AIDOGE
AIDOGE
|
0.0000000022 | 6001.96万 | -2.7% | 4.1亿 | 14.65% | 0.00000000030 |
|
268
|
LOOKS
LOOKS
|
0.46 | 1.24亿 | -6.96% | 4.53亿 | 27.36% | 0.06 |
|
269
|
PRQ
PRQ
|
1.46 | 1.29亿 | 26.28% | 4.27亿 | 30.11% | 0.2 |
|
270
|
MEMEFI
MEMEFI
|
0.04 | 7.56亿 | -9.17% | 4.36亿 | 173.32% | 0.0060 |
|
271
|
OMG
嫩模币
|
3.01 | 7327.16万 | -3.17% | 4.22亿 | 17.36% | 0.41 |
|
272
|
FORTH
FORTH
|
38.14 | 3.16亿 | -5.67% | 4.11亿 | 76.85% | 5.25 |
|
273
|
ALCX
ALCX
|
167.29 | 4621.84万 | -5.46% | 3.99亿 | 11.57% | 23.03 |
|
274
|
GHST
GHST
|
7.75 | 5272.05万 | -5.94% | 3.97亿 | 13.3% | 1.07 |
|
275
|
RIO
RIO
|
7.72 | 3216.6万 | -6.08% | 3.88亿 | 8.29% | 1.06 |
|
276
|
OL
OL
|
1.52 | 4.41亿 | -17.14% | 3.89亿 | 113.58% | 0.21 |
|
277
|
FOXY
FOXY
|
0.1 | 2903.14万 | -4.85% | 3.87亿 | 7.51% | 0.01 |
|
278
|
FLM
FLM
|
0.6 | 2344.44万 | -8.12% | 3.84亿 | 6.11% | 0.08 |
|
279
|
SWEAT
SWEAT
|
0.05 | 1584.67万 | -5.55% | 3.78亿 | 4.19% | 0.0068 |
|
280
|
VRA
VRA
|
0.04 | 9078.24万 | -6.18% | 3.69亿 | 24.6% | 0.0052 |
|
281
|
NULS
纳世
|
3.29 | 2071.4万 | -8.41% | 3.65亿 | 5.67% | 0.45 |
|
282
|
DEP
DEP
|
0.01 | 945.1万 | -0.98% | 3.62亿 | 2.61% | 0.0018 |
|
283
|
ICE
ICE
|
0.05 | 8671.71万 | -1.06% | 3.5亿 | 24.78% | 0.0071 |
|
284
|
WCFG
WCFG
|
2.7 | 388.88万 | -6.22% | 3.34亿 | 1.17% | 0.37 |
|
285
|
STRK
STRK
|
60.87 | 780.49万 | -2.86% | 3.29亿 | 2.37% | 8.38 |
|
286
|
STRIKE
STRIKE
|
60.87 | 780.49万 | -2.86% | 3.29亿 | 2.37% | 8.38 |
|
287
|
POLS
POLS
|
3.32 | 2875.39万 | -3.61% | 3.29亿 | 8.73% | 0.46 |
|
288
|
KISHU
KISHU
|
0.0000000036 | 1020.31万 | -9.11% | 3.51亿 | 2.91% | 0.00000000050 |
|
289
|
ANT
阿拉贡币
|
7.63 | 5.25万 | 10.65% | 3.05亿 | 0.02% | 1.05 |
|
290
|
SAMO
SAMO
|
0.07 | 1110.04万 | -6.89% | 2.95亿 | 3.76% | 0.0096 |
|
291
|
XPR
XPR
|
0.01 | 1238.65万 | -0.02% | 2.82亿 | 4.39% | 0.0014 |
|
292
|
FRONT
FRONT
|
3.1 | 1.09万 | -3.62% | 2.79亿 | 0.0039% | 0.43 |
|
293
|
MDT
量数币
|
0.45 | 1.63亿 | -11.18% | 2.74亿 | 59.22% | 0.06 |
|
294
|
REN
REN
|
0.27 | 1964.3万 | -8.53% | 2.73亿 | 7.2% | 0.04 |
|
295
|
CEEK
CEEK
|
0.28 | 2216.41万 | -5.05% | 2.62亿 | 8.47% | 0.04 |
|
296
|
LEASH
LEASH
|
2392.18 | 2222.28万 | -7.11% | 2.57亿 | 8.64% | 329.32 |
|
297
|
MLN
MLN
|
165.26 | 7743.72万 | -1.07% | 2.4亿 | 32.23% | 22.75 |
|
298
|
BZZ
BZZ
|
3.47 | 649.58万 | 0.37% | 2.19亿 | 2.96% | 0.48 |
|
299
|
WING
WING
|
43.51 | 2304.56万 | -5.88% | 2.07亿 | 11.15% | 5.99 |
|
300
|
GOG
GOG
|
0.3 | 690.27万 | -7.64% | 2.06亿 | 3.34% | 0.04 |
|
301
|
MAX
MAX
|
1.57 | 1.61亿 | -3.03% | 2.05亿 | 78.2% | 0.22 |
|
302
|
PSTAKE
PSTAKE
|
0.39 | 907.99万 | -7.85% | 1.94亿 | 4.67% | 0.05 |
|
303
|
EURT
EURT
|
7.58 | 1402.51万 | -0.38% | 1.94亿 | 7.21% | 1.04 |
|
304
|
ARTY
ARTY
|
8.86 | 3723.55万 | -4.56% | 1.89亿 | 19.71% | 1.22 |
|
305
|
AST
AST
|
0.83 | 2055.79万 | -9.99% | 1.7亿 | 12.07% | 0.11 |
|
306
|
HEGIC
HEGIC
|
0.15 | 124.64万 | -6.65% | 1.59亿 | 0.79% | 0.02 |
|
307
|
DMAIL
DMAIL
|
1.8 | 4683.55万 | -5.56% | 1.31亿 | 35.68% | 0.25 |
|
308
|
YFII
YFII
|
3307.81 | 2416.62万 | -3.85% | 1.31亿 | 18.39% | 455.37 |
|
309
|
PNK
PNK
|
0.18 | 159.03万 | -1.9% | 1.31亿 | 1.21% | 0.02 |
|
310
|
KP3R
KP3R
|
238.55 | 1534.21万 | -9.51% | 1.23亿 | 12.49% | 32.84 |
|
311
|
CITY
曼城球迷代币
|
14.75 | 4203.32万 | -6.04% | 1.19亿 | 35.31% | 2.03 |
|
312
|
SRM
SRM
|
0.3 | 796.32万 | 8.07% | 1.11亿 | 7.19% | 0.04 |
|
313
|
MXC
极域
|
0.04 | 1865.24万 | -0.99% | 1.07亿 | 17.41% | 0.0061 |
|
314
|
BCD
比特币钻石
|
0.56 | 12.2万 | 1.05% | 1.06亿 | 0.11% | 0.08 |
|
315
|
SLNV2
SLNV2
|
0.0000097 | 392.75万 | -8.11% | 9713.45万 | 4.04% | 0.0000013 |
|
316
|
GPT
GPT
|
0.53 | 1440.44万 | -11.08% | 9477.3万 | 15.2% | 0.07 |
|
317
|
XETA
XETA
|
0.03 | 2041.8万 | -5.74% | 9149.4万 | 22.32% | 0.0040 |
|
318
|
CMT
草莓糖
|
0.02 | 43.09万 | 0.0% | 1671.47万 | 2.58% | 0.0029 |
|
319
|
POLYDOGE
POLYDOGE
|
0.00000010 | 455.24万 | -9.8% | 8807.34万 | 5.17% | 0.000000014 |
|
320
|
DOME
DOME
|
0.0031 | 352.14万 | -5.32% | 8358.54万 | 4.21% | 0.00043 |
|
321
|
GAL
GAL
|
12.35 | 464.3万 | -1.04% | 7995.4万 | 5.81% | 1.7 |
|
322
|
KAR
KAR
|
0.68 | 77.59万 | -6.37% | 7870.26万 | 0.99% | 0.09 |
|
323
|
SIS
SIS
|
1.2 | 598.71万 | -7.06% | 7844.48万 | 7.63% | 0.17 |
|
324
|
SPURS
SPURS
|
10.68 | 472.78万 | -2.76% | 6685.21万 | 7.07% | 1.47 |
|
325
|
BTM
比原链
|
0.04 | 46.35万 | -2.37% | 6590.98万 | 0.7% | 0.0050 |
|
326
|
FITFI
FITFI
|
0.03 | 1471.46万 | -9.73% | 6543.62万 | 22.49% | 0.0036 |
|
327
|
LBR
LBR
|
0.87 | 906.36万 | -10.89% | 6199.23万 | 14.62% | 0.12 |
|
328
|
WXT
WXT
|
0.03 | 968.31万 | 3.72% | 6203.06万 | 15.61% | 0.0037 |
|
329
|
CEL
CEL
|
1.69 | 357.94万 | -3.47% | 6043.58万 | 5.92% | 0.23 |
|
330
|
ZERO
ZERO
|
0.0023 | 4891.3万 | -5.35% | 5781.78万 | 84.6% | 0.00032 |
|
331
|
GARI
GARI
|
0.09 | 381.23万 | 1.09% | 5600.93万 | 6.81% | 0.01 |
|
332
|
EFI
EFI
|
0.63 | 18.0万 | 11.63% | 5477.73万 | 0.33% | 0.09 |
|
333
|
RADAR
RADAR
|
0.04 | 470.09万 | -3.89% | 5596.55万 | 8.4% | 0.0059 |
|
334
|
LAMB
LAMB
|
0.02 | 1951.31万 | -7.05% | 4529.28万 | 43.08% | 0.0034 |
|
335
|
SKEB
SKEB
|
0.0049 | 8.73万 | -11.61% | 4078.39万 | 0.21% | 0.00067 |
|
336
|
REP
REP
|
5.02 | 71.67万 | 9.76% | 4035.08万 | 1.78% | 0.69 |
|
337
|
DHT
DHT
|
0.72 | 13.24万 | -1.17% | 4100.84万 | 0.32% | 0.1 |
|
338
|
TRA
TRA
|
5.67 | 284.42万 | -2.17% | 3652.41万 | 7.79% | 0.78 |
|
339
|
UMEE
UMEE
|
0.0077 | 57.38万 | -6.89% | 3398.79万 | 1.69% | 0.0011 |
|
340
|
REVV
REVV
|
0.04 | 555.21万 | -7.4% | 3331.38万 | 16.67% | 0.0051 |
|
341
|
ANC
ANC
|
0.09 | 48.53万 | 10.13% | 3288.25万 | 1.48% | 0.01 |
|
342
|
MIR
MIR
|
0.21 | 117.51万 | 2.11% | 3255.58万 | 3.61% | 0.03 |
|
343
|
KAN
KAN
|
0.0058 | 182.93万 | -0.32% | 3182.53万 | 5.75% | 0.00080 |
|
344
|
CQT
CQT
|
0.03 | 14.1万 | 0.59% | 2223.39万 | 0.63% | 0.0036 |
|
345
|
ARG
ARG
|
6.44 | 1492.61万 | -3.19% | 2898.91万 | 51.49% | 0.89 |
|
346
|
XR
XR
|
1.55 | 8913.48万 | -2.85% | 2888.26万 | 308.61% | 0.21 |
|
347
|
ZKS
ZKS
|
0.12 | 343.51万 | -0.64% | 2719.25万 | 12.63% | 0.02 |
|
348
|
SLN
SLN
|
1.71 | 2525.05万 | -2.61% | 2721.5万 | 92.78% | 0.24 |
|
349
|
PPT
PPT
|
0.73 | 2.89万 | 23.7% | 2652.97万 | 0.11% | 0.1 |
|
350
|
TOWN
TOWN
|
0.01 | 195.84 | 0.0% | 162.73万 | 0.01% | 0.0018 |
|
351
|
POR
POR币
|
6.85 | 1068.64万 | -5.61% | 2454.68万 | 43.53% | 0.94 |
|
352
|
FSN
FSN
|
0.3 | 53.26万 | -8.73% | 2324.45万 | 2.29% | 0.04 |
|
353
|
INT
英特币
|
0.0023 | 1311.15万 | 0.0% | 196.13万 | 668.52% | 0.00032 |
|
354
|
QOM
QOM
|
0.000000038 | 2.82万 | -1.24% | 2266.37万 | 0.12% | 0.0000000052 |
|
355
|
BLOCK
BLOCK
|
0.16 | 519.48万 | -11.38% | 2164.04万 | 24.01% | 0.02 |
|
356
|
EDEN
EDEN
|
0.14 | 71.04万 | -4.87% | 2046.86万 | 3.47% | 0.02 |
|
357
|
CVP
CVP
|
0.63 | 613.21万 | -9.03% | 2048.85万 | 29.93% | 0.09 |
|
358
|
LITH
LITH
|
0.0023 | 202.13万 | -14.1% | 1925.9万 | 10.5% | 0.00032 |
|
359
|
CGS
CGS
|
0.0023 | 643.09万 | 0.0% | 509.95万 | 126.11% | 0.00032 |
|
360
|
USDK
USDK
|
8.35 | 1117.57 | 0.0% | 408.25万 | 0.03% | 1.15 |
|
361
|
DOSE
DOSE
|
0.0051 | 1788.1万 | -10.93% | 1674.72万 | 106.77% | 0.00070 |
|
362
|
TAKI
TAKI
|
0.01 | 1.43万 | 3.27% | 1642.17万 | 0.09% | 0.0019 |
|
363
|
BRWL
BRWL
|
0.02 | 362.49万 | -2.11% | 1600.56万 | 22.65% | 0.0022 |
|
364
|
MENGO
MENGO
|
2.27 | 45.82万 | -0.15% | 1547.28万 | 2.96% | 0.31 |
|
365
|
VSYS
VSYS
|
0.0046 | 290.71万 | -7.02% | 1528.95万 | 19.01% | 0.00064 |
|
366
|
WSM
WSM
|
0.0081 | 1120.14万 | -9.63% | 1525.01万 | 73.45% | 0.0011 |
|
367
|
GFT
GFT
|
0.0066 | 34.42万 | -70.27% | 1473.37万 | 2.34% | 0.00091 |
|
368
|
PICKLE
黄瓜
|
9.15 | 1.99万 | -2.61% | 1411.95万 | 0.14% | 1.26 |
|
369
|
YOU
YOU
|
0.00071 | 23.69万 | 0.0% | 52.1万 | 45.47% | 0.000098 |
|
370
|
FAME
FAME
|
0.0021 | 74.41万 | -0.94% | 1342.19万 | 5.54% | 0.00028 |
|
371
|
EGT
EGT
|
0.000051 | 42.94万 | 0.0% | 20.08万 | 213.8% | 0.0000071 |
|
372
|
TRUE
初恋币
|
0.0047 | 3.71 | 0.0% | 11.12万 | 0.0033% | 0.00065 |
|
373
|
CHE
CHE
|
0.02 | 758.51 | 0.0% | 154.06万 | 0.05% | 0.0027 |
|
374
|
ORS
本源链
|
0.00064 | 1.28万 | 0.0% | 12.44万 | 10.25% | 0.000088 |
|
375
|
YEE
亿币
|
0.000027 | 18.78万 | 0.0% | 7.95万 | 236.3% | 0.0000037 |
|
376
|
TAMA
TAMA
|
0.0098 | 54.75万 | 2.55% | 1023.68万 | 5.35% | 0.0013 |
|
377
|
RNT
RNT
|
0.00012 | 0.0022 | 0.0% | 3.52万 | 0.0000063% | 0.000017 |
|
378
|
FAIR
FAIR
|
0.000074 | 14.37万 | 0.0% | 5.16万 | 278.39% | 0.000010 |
|
379
|
YOYOW
YOYOW
|
0.00024 | 24.17万 | 0.0% | 4.25万 | 569.02% | 0.000033 |
|
380
|
APM
APM
|
0.03 | 342.63万 | -2.9% | 948.83万 | 36.11% | 0.0036 |
|
381
|
AVIVE
AVIVE
|
0.0031 | 27.12万 | -4.47% | 914.13万 | 2.97% | 0.00042 |
|
382
|
PAY
PAY
|
0.07 | 4.73万 | 6.76% | 850.43万 | 0.56% | 0.0099 |
|
383
|
TRADE
TRADE
|
0.23 | 38.43 | -2.39% | 826.45万 | 0.00046% | 0.03 |
|
384
|
KOL
KOL
|
0.0010 | 1545.92 | 0.0% | 42.73万 | 0.36% | 0.00014 |
|
385
|
COVER
COVER
|
4.05 | 96.68 | 0.0% | 32.05万 | 0.03% | 0.56 |
|
386
|
MEME
MEME
|
0.00058 | 1023.5 | 0.0% | 44.78万 | 0.23% | 0.000080 |
|
387
|
BORING
BORING
|
0.0028 | 6.96万 | -4.12% | 473.41万 | 1.47% | 0.00038 |
|
388
|
GM
GM
|
0.0000094 | 41.16万 | -2.89% | 451.07万 | 9.12% | 0.0000013 |
|
389
|
LING
LING
|
0.000078 | 103.21万 | 0.0% | 48.36万 | 213.44% | 0.000011 |
|
390
|
SOS
SOS币
|
0.000000095 | 241.07万 | -3.19% | 379.64万 | 63.5% | 0.000000013 |
|
391
|
ELT
ELT
|
0.00023 | 5.55万 | 0.0% | 32.25万 | 17.22% | 0.000032 |
|
392
|
KONO
KONO
|
0.1 | 40.41万 | -7.06% | 351.96万 | 11.48% | 0.01 |
|
393
|
DORA
铜锣烧
|
0.65 | 22.85万 | -3.59% | 334.2万 | 6.84% | 0.09 |
|
394
|
VELA
VELA
|
0.2 | 206.06万 | -6.56% | 329.96万 | 62.45% | 0.03 |
|
395
|
MDA
MDA
|
0.14 | 6752.25 | 11.58% | 276.49万 | 0.24% | 0.02 |
|
396
|
CONV
CONV
|
0.00061 | 144.27万 | -1.38% | 240.53万 | 59.98% | 0.000084 |
|
397
|
RFUEL
RFUEL
|
0.01 | 6.09万 | -5.51% | 230.17万 | 2.64% | 0.0014 |
|
398
|
ORB
ORB
|
0.0063 | 10.22万 | -14.95% | 217.21万 | 4.71% | 0.00086 |
|
399
|
FODL
FODL
|
0.0048 | 1.2万 | -2.74% | 182.7万 | 0.66% | 0.00066 |
|
400
|
KINE
KINE
|
0.08 | 45.04万 | -0.15% | 163.01万 | 27.63% | 0.01 |
|
401
|
LBA
LBA
|
0.0021 | 1.45万 | 1.57% | 141.7万 | 1.02% | 0.00029 |
|
402
|
LET
林可爱
|
0.0023 | 166.4万 | 25.49% | 141.27万 | 117.79% | 0.00031 |
|
403
|
NAS
星云链
|
0.03 | 6.72万 | 0.0% | 134.95万 | 4.98% | 0.0041 |
|
404
|
TCT
TCT
|
0.0022 | 345.11 | -10.93% | 128.92万 | 0.03% | 0.00031 |
|
405
|
KCAL
KCAL
|
0.33 | 129.84万 | -2.95% | 127.17万 | 102.1% | 0.04 |
|
406
|
WSB
WSB
|
0.0013 | 2.99万 | -2.04% | 126.17万 | 2.37% | 0.00017 |
|
407
|
MITH
秘银币
|
0.0020 | 5089.3 | -2.9% | 122.85万 | 0.41% | 0.00027 |
|
408
|
CELT
CELT
|
0.00037 | 39.55万 | -2.79% | 111.31万 | 35.53% | 0.000052 |
|
409
|
SWRV
SWRV
|
0.05 | 6228.15 | -4.0% | 85.48万 | 0.73% | 0.0064 |
|
410
|
VALUE
VALUE
|
0.16 | 906.47 | -56.45% | 76.89万 | 0.12% | 0.02 |
|
411
|
GF
GF
|
0.01 | 672.5 | 6.55% | 40.02万 | 0.17% | 0.0019 |
|
412
|
PST
PST
|
0.0074 | 3481.93 | -5.78% | 38.02万 | 0.92% | 0.0010 |
|
413
|
MOVEZ
MOVEZ
|
0.0 | 7823.04 | -8.15% | 0.0 | 0.0% | 0.0 |
|
414
|
HC
HC币
|
0.23 | 64.28万 | 17.14% | 0.0 | 0.0% | 0.03 |
|
415
|
CHAT
CHAT
|
0.00073 | 0.11 | 0.0% | 0.0 | 0.0% | 0.000100 |
|
416
|
MCO
MCO
|
16.71 | 7.25 | 0.0% | 0.0 | 0.0% | 2.3 |
|
417
|
UTK
UTK
|
0.9 | 7.83亿 | 13.38% | 0.0 | 0.0% | 0.12 |
|
418
|
TOPC
拓扑链
|
0.00012 | 27.42万 | 0.0% | 0.0 | 0.0% | 0.000016 |
|
419
|
KCASH
KCASH
|
0.00033 | 37.9万 | 0.0% | 0.0 | 0.0% | 0.000046 |
|
420
|
CVT
数脉链
|
0.00094 | 41.3万 | -5.33% | 0.0 | 0.0% | 0.00013 |
|
421
|
STC
星链
|
2.18 | 4867.09万 | 0.0% | 0.0 | 0.0% | 0.3 |
|
422
|
EC
EC
|
0.000081 | 22.89万 | 0.0% | 0.0 | 0.0% | 0.000011 |
|
423
|
KLAY
KLAY
|
1.86 | 247.44万 | -5.29% | 0.0 | 0.0% | 0.26 |
|
424
|
AKITA
秋田犬币
|
0.00000089 | 187.0万 | -6.1% | 0.0 | 0.0% | 0.00000012 |
|
425
|
EM
轻挖
|
0.00090 | 13.28万 | 0.27% | 0.0 | 0.0% | 0.00012 |
|
426
|
HYC
HYC
|
0.000035 | 19.27万 | 0.0% | 0.0 | 0.0% | 0.0000049 |
|
427
|
HDAO
HDAO
|
0.00015 | 181.53 | 0.0% | 0.0 | 0.0% | 0.000020 |
|
428
|
CNTM
CNTM
|
0.0074 | 30.77万 | -12.58% | 0.0 | 0.0% | 0.0010 |
|
429
|
DNA
元界双链
|
0.000044 | 25.66万 | 0.0% | 0.0 | 0.0% | 0.0000061 |
|
430
|
ANW
ANW
|
0.0044 | 636.41万 | 0.0% | 0.0 | 0.0% | 0.00061 |
|
431
|
LOON
LOON
|
0.00076 | 2.73万 | -1.78% | 0.0 | 0.0% | 0.00011 |
|
432
|
INX
INX
|
0.00014 | 24.02万 | 0.0% | 0.0 | 0.0% | 0.000019 |
|
433
|
WGRT
WGRT
|
0.0052 | 5030.76 | 0.04% | 0.0 | 0.0% | 0.00071 |
|
434
|
MXT
MXT
|
0.0000078 | 100.46 | 0.0% | 0.0 | 0.0% | 0.0000011 |
|
435
|
TAI
眶野
|
0.16 | 335.31 | 0.0% | 0.0 | 0.0% | 0.02 |
|
436
|
DMD
钻石
|
1.87 | 1.01 | 0.0% | 0.0 | 0.0% | 0.26 |
|
437
|
ZYRO
ZYRO
|
0.00049 | 32.97万 | 0.0% | 0.0 | 0.0% | 0.000068 |
|
438
|
SFG
SFG
|
0.02 | 734.25 | -7.85% | 0.0 | 0.0% | 0.0024 |
|
439
|
LDN
LDN
|
0.00019 | 4.94万 | 0.0% | 0.0 | 0.0% | 0.000026 |
|
440
|
PIT
PIT
|
0.0000000029 | 680.68万 | -1.44% | 0.0 | 0.0% | 0.00000000040 |
|
441
|
WNCG
WNCG
|
0.33 | 272.08万 | -1.05% | 0.0 | 0.0% | 0.04 |
|
442
|
MON
MON
|
0.0013 | 38.26万 | 0.0% | 0.0 | 0.0% | 0.00018 |
|
443
|
MSN
MSN
|
0.8 | 4372.02万 | -3.9% | 0.0 | 0.0% | 0.11 |
|
444
|
ULTI
ULTI
|
0.07 | 5032.74万 | 0.64% | 0.0 | 0.0% | 0.01 |
|
445
|
BLOK
BLOK
|
0.0063 | 313.9万 | -2.06% | 0.0 | 0.0% | 0.00086 |
|
446
|
THG
THG
|
0.17 | 255.3万 | -5.54% | 0.0 | 0.0% | 0.02 |
|
447
|
DEVT
DEVT
|
0.0013 | 205.06 | 14.53% | 0.0 | 0.0% | 0.00018 |
|
448
|
MILO
米洛
|
0.00000019 | 751.49万 | -2.79% | 0.0 | 0.0% | 0.000000026 |
|
449
|
ZBC
ZBC
|
0.0072 | 1867.07 | -3.99% | 0.0 | 0.0% | 0.00099 |
|
450
|
AZY
AZY
|
0.0053 | 48.34万 | 3.77% | 0.0 | 0.0% | 0.00073 |
|
451
|
STC
STC
|
0.63 | 2.85万 | 0.8% | 0.0 | 0.0% | 0.09 |
|
452
|
CAPO
CAPO
|
0.00086 | 41.27万 | -0.41% | 0.0 | 0.0% | 0.00012 |
|
453
|
ORBS
ORBS
|
0.16 | 1226.17万 | 2.74% | 0.0 | 0.0% | 0.02 |
|
454
|
JPG
JPG
|
0.14 | 4.11万 | -9.33% | 0.0 | 0.0% | 0.02 |
|
455
|
BETH
BETH
|
2.8万 | 2988.01万 | -3.83% | 0.0 | 0.0% | 3854.2 |
|
456
|
RSIC
RSIC
|
0.02 | 1637.63万 | -7.01% | 0.0 | 0.0% | 0.0025 |
|
457
|
X
X
|
0.0014 | 9.42亿 | -6.01% | 0.0 | 0.0% | 0.00019 |
|
458
|
MAJOR
MAJOR
|
4.89 | 4.75亿 | -14.2% | 0.0 | 0.0% | 0.67 |
