【cgpay中文版最新官网下载】是区块链加密货币交易平台，软件安全可靠，拥有超多丰富的理财产品，可以轻松轻松地发送和接收数字货币，支持货币交换，还有跨境交易支付、加密货币兑换等功能，交易流程十分简单，只需三步即可完成，哪怕刚刚接触过这款软件，也能马上上手。欢迎广大用户下载使用。
1、监控数字货币网络的相关信息
2、查看数字货币对各种货币的实时汇率
3、查看各个交易所的最高、最低、买一、卖一等信息
4、查看交易所的市场深度和成交记录
5、在一个界面查看多个交易所的实时价格
6、自定义排序/添加你想要的交易市场
清晰详细的市场数据变化和详细的分析内容，帮助用户更好地了解数字货币市场。
各种数字货币可以在网上实时交易。你可以随时随地查看不同种类货币的情况，涨跌分明。
您可以自由兑换加密货币，实时兑换各种汇率，并接收交易所需的货币。
发送/接收 CGP 币
透过 CGPay 钱包，您可以轻鬆简单发送及接收 CGP币。
最棒的是，只要扫一扫，一秒即可完成。
CGP 币买卖
CGPay 钱包提供 P2P 交易服务，您可以透过交易场挂买(卖)单，等待卖(买)主向您下单。挂单、付款、打币，买卖只要三步骤立即完成。
加密货币交换
您可以在CGPay钱包中，将CGP币转换成等值的加密货币，发送至您的其他加密货币钱包。币币交换，弹指之间。
网络购物
我们签约了海量的网店，持有CGPay钱包的用户，能透过CGPay钱包直接在网上付款。我们同时支援主流的加密货币及CGP币收付款。
游戏网站加值
您可以使用CGP币，扫一扫游戏网站的二维码，加值一秒完成，极致完美速度，全新的加值体验。
跨境交易
我们致力推广CGPay钱包的普及，结盟海外金流组织，让日本、台湾、新加波、马来西亚等地，都能够接受CGPay钱包。商店遍布全球，CGPay钱包走到哪用到哪。
全球加密货币交易所
CGP币已正式上架Bitopro加密货币交易所，目前您已可以在台湾将CGP币以法币进行交易。中国、马来西亚、新加坡、印度、日本等地的加密货币交易所，在今年将陆续上线。
比特币适合量化交易吗?量化交易是利用计算机算法和统计模型执行交易策略的一种方法。对于比特币是否适合量化交易，存在一些关键因素需要考虑。首先，比特币市场的高波动性和24/7交易特性，使其成为一种吸引人的资产类别。这种波动性为量化交易策略提供了较大的市场机会和潜在收益。比特币的市场数据相对透明，交易记录都可在区块链上进行验证。
量化交易相较于传统交易，具有以下几个优势：
1、自动化程度高，操作简单。量化交易交易策略全部由计算机程序完成，投资人不必关心每日盯盘或手动下单等繁琐操作，大幅减轻了投资人的工作量，减少了投资人的情绪波动。
2、交易成本低。量化交易没有人工干预的成本，操作流程完全由机器完成，消除了人为因素对交易策略和执行结果的影响，大幅降低了交易成本。
3、风险控制能力强。量化交易基于数学模型和历史数据进行分析和计算，可以在更短的时间内更全面地了解市场动态和风险情况，从而更加准确地决策。
比特币(Bitcoin)是一种基于区块链技术的数字货币，相较于传统的货币体系，比特币存在较高的波动性，因此，有很多量化交易者倾向于在比特币市场上开展交易策略。
在一定程度上，比特币确实适合量化交易，因为其价格波动较大，更容易受到市场因素和情绪因素的影响，这也为量化交易的策略设计提供了更多的考虑空间。同时，比特币市场相对成熟，交易套利机会相对较多，也更适合量化交易的投资者。
但是，比特币市场存在较大的不确定性和风险，因此在进行量化交易时需要进行充分的风险控制和策略制定。同时，比特币市场也存在极端情况和黑天鹅事件等，这些事件可能会对量化交易策略产生较大的干扰。
总结：比特币表现出高波动性和较好的透明性，但它也存在一些挑战。比特币的市场相对较小，流动性相对较低，这可能导致市场价格的剧烈波动和操纵行为的风险。同时，比特币市场也受到监管和政策变动的影响，这可能增加了一定的不确定性。对于比特币的量化交易策略，投资者和交易者需要仔细评估市场风险、流动性以及监管环境等因素，并且合理控制风险。同时，构建和测试合适的模型和算法，确保其适应比特币市场的特点和变化。
| #排名 | 币种名称 | 最新价格￥ | 24H额￥ | 24H涨蝠 | 流通市值￥ | 换手率 | 美元价格 |
|---|---|---|---|---|---|---|---|
|
1
|
BTC
比特币
|
76.04万 | 7664.37亿 | -2.33% | 15.05万亿 | 5.09% | 10.47万 |
|
2
|
ETH
以太坊
|
2.82万 | 2751.58亿 | -2.7% | 3.4万亿 | 8.09% | 3888.0 |
|
3
|
XRP
瑞波币
|
18.45 | 1035.93亿 | -5.0% | 1.06万亿 | 9.82% | 2.54 |
|
4
|
USDT
泰达币
|
7.26 | 1.1万亿 | -0.07% | 1.02万亿 | 107.92% | 1.0 |
|
5
|
BNB
币安币
|
5213.59 | 144.58亿 | -0.48% | 7605.98亿 | 1.9% | 717.73 |
|
6
|
SOL
SOL
|
1562.2 | 549.17亿 | -2.45% | 7485.69亿 | 7.34% | 215.06 |
|
7
|
DOGE
狗狗币
|
2.83 | 297.61亿 | -3.61% | 4170.94亿 | 7.14% | 0.39 |
|
8
|
USDC
USDC
|
7.26 | 978.84亿 | -0.12% | 3087.85亿 | 31.7% | 1.0 |
|
9
|
STETH
STETH
|
2.79万 | 9.6亿 | -3.5% | 2732.1亿 | 0.35% | 3840.67 |
|
10
|
ADA
艾达币
|
7.59 | 126.68亿 | -5.32% | 2719.28亿 | 4.66% | 1.04 |
|
11
|
TRX
波场币
|
1.97 | 131.37亿 | -6.39% | 1702.7亿 | 7.72% | 0.27 |
|
12
|
AVAX
AVAX
|
340.75 | 51.91亿 | -7.23% | 1396.37亿 | 3.72% | 46.91 |
|
13
|
LINK
LINK
|
200.63 | 142.77亿 | -2.94% | 1257.66亿 | 11.35% | 27.62 |
|
14
|
SHIB
柴犬币
|
0.00019 | 55.1亿 | -5.1% | 1098.77亿 | 5.01% | 0.000026 |
|
15
|
TON
TON
|
41.48 | 35.03亿 | -5.53% | 1058.24亿 | 3.31% | 5.71 |
|
16
|
WBTC
WBTC
|
75.53万 | 34.08亿 | -3.41% | 1024.68亿 | 3.33% | 10.4万 |
|
17
|
SUI
SUI
|
33.12 | 106.15亿 | -5.05% | 969.75亿 | 10.95% | 4.56 |
|
18
|
XLM
恒星币
|
3.13 | 90.52亿 | -3.38% | 945.6亿 | 9.57% | 0.43 |
|
19
|
DOT
波卡
|
59.86 | 44.51亿 | -7.0% | 911.16亿 | 4.88% | 8.24 |
|
20
|
HBAR
HBAR
|
2.17 | 101.68亿 | 2.53% | 829.2亿 | 12.26% | 0.3 |
|
21
|
BCH
比特币现金
|
3830.74 | 33.57亿 | -2.59% | 758.62亿 | 4.42% | 527.36 |
|
22
|
UNI
UNI
|
114.41 | 72.66亿 | -2.6% | 687.0亿 | 10.58% | 15.75 |
|
23
|
PEPE
PEPE
|
0.00016 | 171.02亿 | -8.73% | 653.04亿 | 26.19% | 0.000021 |
|
24
|
LEO
LEO
|
69.88 | 817.5万 | -0.41% | 646.03亿 | 0.01% | 9.62 |
|
25
|
LTC
莱特币
|
855.41 | 168.66亿 | -0.88% | 644.29亿 | 26.18% | 117.76 |
|
26
|
NEAR
NEAR
|
45.25 | 60.79亿 | -10.62% | 551.16亿 | 11.03% | 6.23 |
|
27
|
APT
APT
|
92.98 | 45.44亿 | -8.65% | 516.51亿 | 8.8% | 12.8 |
|
28
|
ICP
ICP
|
86.08 | 19.48亿 | -7.53% | 410.9亿 | 4.74% | 11.85 |
|
29
|
AAVE
AAVE
|
2707.07 | 90.12亿 | 0.02% | 406.49亿 | 22.17% | 372.67 |
|
30
|
CRO
CRO
|
1.37 | 8.37亿 | -2.72% | 370.94亿 | 2.26% | 0.19 |
|
31
|
ETC
以太经典
|
233.03 | 24.84亿 | -5.15% | 349.53亿 | 7.11% | 32.08 |
|
32
|
POL
POL
|
4.02 | 17.87亿 | -6.95% | 337.84亿 | 5.29% | 0.55 |
|
33
|
RENDER
RENDER
|
60.58 | 16.04亿 | -6.79% | 313.63亿 | 5.12% | 8.34 |
|
34
|
FET
FET
|
11.62 | 32.08亿 | -5.3% | 303.34亿 | 10.58% | 1.6 |
|
35
|
XMR
门罗币
|
1586.6 | 10.63亿 | -0.96% | 292.68亿 | 3.63% | 218.42 |
|
36
|
ARB
ARB
|
6.82 | 48.39亿 | -6.26% | 287.18亿 | 16.85% | 0.94 |
|
37
|
OM
OM
|
29.42 | 7.35亿 | 3.4% | 278.43亿 | 2.64% | 4.05 |
|
38
|
FIL
文件币
|
44.89 | 35.93亿 | -6.03% | 275.01亿 | 13.06% | 6.18 |
|
39
|
FTM
FTM
|
9.44 | 39.84亿 | -7.18% | 264.75亿 | 15.05% | 1.3 |
|
40
|
DAI
DAI
|
7.27 | 6.12亿 | 0.12% | 251.4亿 | 2.43% | 1.0 |
|
41
|
ALGO
ALGO
|
2.9 | 32.61亿 | -6.43% | 241.75亿 | 13.49% | 0.4 |
|
42
|
ATOM
阿童木
|
62.62 | 24.57亿 | -2.5% | 244.63亿 | 10.05% | 8.62 |
|
43
|
STX
STX
|
15.98 | 21.03亿 | -7.52% | 240.55亿 | 8.74% | 2.2 |
|
44
|
OP
OP
|
16.78 | 32.98亿 | -5.51% | 226.82亿 | 14.54% | 2.31 |
|
45
|
OKB
OK币
|
375.33 | 7967.16万 | -3.13% | 225.2亿 | 0.35% | 51.67 |
|
46
|
ONDO
ONDO
|
14.02 | 27.25亿 | -2.47% | 201.51亿 | 13.52% | 1.93 |
|
47
|
TIA
TIA
|
45.91 | 15.55亿 | -4.39% | 209.5亿 | 7.42% | 6.32 |
|
48
|
IMX
IMX
|
11.99 | 7.6亿 | -8.45% | 203.13亿 | 3.74% | 1.65 |
|
49
|
INJ
INJ
|
193.66 | 16.92亿 | -7.43% | 189.26亿 | 8.94% | 26.66 |
|
50
|
THETA
THETA
|
18.81 | 4.94亿 | -5.23% | 188.14亿 | 2.62% | 2.59 |
|
51
|
BONK
BONK
|
0.00025 | 46.94亿 | -6.64% | 189.06亿 | 24.83% | 0.000034 |
|
52
|
WIF
WIF
|
18.6 | 53.82亿 | -8.62% | 185.76亿 | 28.97% | 2.56 |
|
53
|
GRT
GRT
|
1.81 | 7.59亿 | -8.3% | 173.03亿 | 4.39% | 0.25 |
|
54
|
WLD
WLD
|
19.25 | 30.68亿 | -6.54% | 151.31亿 | 20.28% | 2.65 |
|
55
|
FLOKI
FLOKI
|
0.0016 | 27.57亿 | -4.02% | 153.36亿 | 17.98% | 0.00022 |
|
56
|
PENGU
PENGU
|
0.23 | 180.11亿 | -37.91% | 146.07亿 | 123.31% | 0.03 |
|
57
|
GALA
GALA
|
0.32 | 22.97亿 | -4.47% | 135.79亿 | 16.91% | 0.04 |
|
58
|
LDO
LDO
|
14.6 | 19.53亿 | -9.41% | 130.84亿 | 14.93% | 2.01 |
|
59
|
SAND
SAND
|
4.85 | 23.41亿 | -5.34% | 117.94亿 | 19.84% | 0.67 |
|
60
|
FLR
FLR
|
0.22 | 1.6亿 | -5.7% | 119.4亿 | 1.34% | 0.03 |
|
61
|
MKR
MKR
|
1.27万 | 12.89亿 | -6.42% | 113.43亿 | 11.37% | 1752.64 |
|
62
|
PYTH
PYTH
|
3.08 | 8.55亿 | -9.37% | 111.69亿 | 7.66% | 0.42 |
|
63
|
EOS
柚子币
|
7.28 | 21.53亿 | -7.39% | 110.41亿 | 19.5% | 1.0 |
|
64
|
KAIA
KAIA
|
1.86 | 3.63亿 | -6.11% | 109.01亿 | 3.33% | 0.26 |
|
65
|
MOVE
MOVE
|
4.74 | 35.65亿 | 3.59% | 106.59亿 | 33.45% | 0.65 |
|
66
|
XTZ
XTZ
|
10.31 | 13.21亿 | -7.59% | 105.13亿 | 12.57% | 1.42 |
|
67
|
ENS
ENS
|
312.06 | 22.49亿 | -3.12% | 103.5亿 | 21.73% | 42.96 |
|
68
|
HNT
HNT
|
57.17 | 3.19亿 | -11.52% | 100.05亿 | 3.19% | 7.87 |
|
69
|
RAY
RAY
|
34.79 | 9.26亿 | -3.8% | 101.22亿 | 9.15% | 4.79 |
|
70
|
JUP
JUP
|
7.24 | 12.84亿 | -8.27% | 97.76亿 | 13.14% | 1.0 |
|
71
|
FLOW
FLOW
|
6.3 | 5.86亿 | -5.03% | 97.63亿 | 6.01% | 0.87 |
|
72
|
CRV
CRV
|
7.73 | 41.12亿 | -5.65% | 96.89亿 | 42.44% | 1.06 |
|
73
|
AR
AR
|
145.86 | 14.74亿 | -6.46% | 95.47亿 | 15.44% | 20.08 |
|
74
|
STRK
STRK
|
4.13 | 9.31亿 | -7.07% | 93.26亿 | 9.98% | 0.57 |
|
75
|
IOTA
埃欧塔
|
2.57 | 3.35亿 | -10.03% | 91.25亿 | 3.67% | 0.35 |
|
76
|
BSV
比特币SV
|
450.51 | 3.25亿 | -5.56% | 89.2亿 | 3.65% | 62.02 |
|
77
|
BTT
BTT
|
0.0000090 | 3.72亿 | -4.53% | 87.21亿 | 4.26% | 0.0000012 |
|
78
|
NEO
小蚁
|
121.74 | 3.84亿 | -8.09% | 85.87亿 | 4.47% | 16.76 |
|
79
|
EGLD
EGLD
|
307.99 | 5.55亿 | -5.49% | 85.4亿 | 6.5% | 42.4 |
|
80
|
AXS
AXS
|
52.08 | 7.88亿 | -5.64% | 81.22亿 | 9.71% | 7.17 |
|
81
|
EIGEN
EIGEN
|
38.21 | 12.28亿 | 0.16% | 80.55亿 | 15.24% | 5.26 |
|
82
|
MANA
MANA
|
4.17 | 9.46亿 | -6.21% | 77.83亿 | 12.15% | 0.57 |
|
83
|
MATIC
MATIC
|
4.03 | 8737.04万 | -6.99% | 76.95亿 | 1.14% | 0.55 |
|
84
|
APE
APE
|
10.68 | 18.57亿 | -6.32% | 77.04亿 | 24.1% | 1.47 |
|
85
|
PENDLE
PENDLE
|
45.04 | 10.89亿 | 0.92% | 74.59亿 | 14.6% | 6.2 |
|
86
|
PNUT
PNUT
|
7.22 | 39.27亿 | -7.41% | 72.2亿 | 54.4% | 0.99 |
|
87
|
CHZ
CHZ
|
0.74 | 9.48亿 | -6.72% | 68.43亿 | 13.85% | 0.1 |
|
88
|
CFX
CFX
|
1.38 | 7.78亿 | -6.12% | 65.3亿 | 11.91% | 0.19 |
|
89
|
RON
RON
|
17.65 | 6.09亿 | -1.73% | 65.42亿 | 9.31% | 2.43 |
|
90
|
JTO
JTO
|
23.46 | 8.0亿 | -10.8% | 63.75亿 | 12.54% | 3.23 |
|
91
|
MINA
MINA
|
5.37 | 5.7亿 | -7.13% | 64.2亿 | 8.88% | 0.74 |
|
92
|
COMP
COMP
|
728.51 | 7.44亿 | -3.84% | 64.58亿 | 11.52% | 100.29 |
|
93
|
SNX
SNX
|
18.38 | 5.08亿 | -11.09% | 62.39亿 | 8.14% | 2.53 |
|
94
|
W
W
|
2.24 | 8.28亿 | -5.58% | 62.21亿 | 13.32% | 0.31 |
|
95
|
ZEC
大零币
|
388.12 | 5.04亿 | -5.57% | 61.3亿 | 8.22% | 53.43 |
|
96
|
DYDX
DYDX
|
13.8 | 6.1亿 | -9.25% | 62.04亿 | 9.83% | 1.9 |
|
97
|
XEC
XEC
|
0.00029 | 2.85亿 | -5.52% | 58.2亿 | 4.9% | 0.000040 |
|
98
|
ZK
ZK
|
1.5 | 9.04亿 | -4.5% | 54.97亿 | 16.44% | 0.21 |
|
99
|
NOT
NOT
|
0.05 | 10.49亿 | -7.95% | 53.87亿 | 19.47% | 0.0072 |
|
100
|
ZRO
ZRO
|
45.84 | 17.03亿 | -9.03% | 50.95亿 | 33.43% | 6.31 |
|
101
|
RSR
RSR
|
0.09 | 3.93亿 | -6.84% | 50.49亿 | 7.79% | 0.01 |
|
102
|
ORDI
ORDI
|
235.06 | 14.6亿 | -9.5% | 49.36亿 | 29.58% | 32.36 |
|
103
|
TURBO
TURBO
|
0.07 | 11.65亿 | -5.75% | 48.88亿 | 23.84% | 0.0098 |
|
104
|
LUNC
LUNC
|
0.00089 | 3.04亿 | -6.28% | 48.82亿 | 6.23% | 0.00012 |
|
105
|
BLUR
BLUR
|
2.35 | 8.18亿 | -8.51% | 48.77亿 | 16.77% | 0.32 |
|
106
|
XAUT
XAUT
|
1.92万 | 4298.64万 | -0.38% | 47.42亿 | 0.91% | 2648.19 |
|
107
|
1INCH
1INCH
|
3.34 | 8.02亿 | -5.19% | 46.69亿 | 17.17% | 0.46 |
|
108
|
BABYDOGE
宝贝狗
|
0.000000028 | 6.87亿 | -7.26% | 46.3亿 | 14.84% | 0.0000000039 |
|
109
|
GOAT
GOAT
|
4.57 | 22.61亿 | -10.47% | 45.75亿 | 49.42% | 0.63 |
|
110
|
MEW
MEW
|
0.05 | 4.22亿 | -6.99% | 45.93亿 | 9.18% | 0.0071 |
|
111
|
ARKM
ARKM
|
13.51 | 7.58亿 | -6.32% | 45.07亿 | 16.83% | 1.86 |
|
112
|
SAFE
安网币
|
8.28 | 2.38亿 | -7.66% | 42.6亿 | 5.59% | 1.14 |
|
113
|
NEIRO
NEIRO
|
0.0100 | 17.47亿 | -12.11% | 41.92亿 | 41.68% | 0.0014 |
|
114
|
KSM
KSM
|
254.75 | 2.71亿 | -6.79% | 40.4亿 | 6.72% | 35.07 |
|
115
|
NFT
NFT
|
0.0000041 | 3.17亿 | -5.8% | 40.25亿 | 7.86% | 0.00000056 |
|
116
|
LPT
LPT
|
107.14 | 5.81亿 | -7.66% | 39.25亿 | 14.81% | 14.75 |
|
117
|
ETHFI
ETHFI
|
19.03 | 12.78亿 | -5.42% | 39.78亿 | 32.11% | 2.62 |
|
118
|
BOME
BOME
|
0.06 | 18.08亿 | -6.77% | 38.08亿 | 47.47% | 0.0076 |
|
119
|
DASH
达世币
|
313.95 | 8.72亿 | -5.1% | 37.89亿 | 23.02% | 43.22 |
|
120
|
CTC
CTC
|
9.15 | 6.41亿 | 0.7% | 37.72亿 | 17.0% | 1.26 |
|
121
|
ASTR
ASTR
|
0.5 | 2.59亿 | -5.13% | 37.05亿 | 6.98% | 0.07 |
|
122
|
ENJ
恩金币
|
1.97 | 2.44亿 | -7.52% | 35.12亿 | 6.94% | 0.27 |
|
123
|
WOO
WOO
|
1.83 | 2.08亿 | -6.15% | 34.03亿 | 6.12% | 0.25 |
|
124
|
ZIL
ZIL
|
0.17 | 3.71亿 | -7.46% | 33.68亿 | 11.02% | 0.02 |
|
125
|
ZRX
0x协议
|
3.96 | 4.9亿 | -8.71% | 33.61亿 | 14.58% | 0.55 |
|
126
|
CVX
CVX
|
39.88 | 3.05亿 | -8.11% | 32.7亿 | 9.34% | 5.49 |
|
127
|
PYUSD
PYUSD
|
7.26 | 2.98亿 | -0.06% | 32.53亿 | 9.17% | 1.0 |
|
128
|
SATS
SATS
|
0.0000015 | 2.27亿 | -7.85% | 31.79亿 | 7.13% | 0.00000021 |
|
129
|
ACT
ACT
|
3.36 | 15.33亿 | -2.1% | 31.89亿 | 48.08% | 0.46 |
|
130
|
GMT
GMT
|
1.19 | 6.52亿 | -9.14% | 31.19亿 | 20.9% | 0.16 |
|
131
|
CELO
CELO
|
5.56 | 5.68亿 | -6.14% | 30.96亿 | 18.34% | 0.77 |
|
132
|
ATH
ATH
|
0.54 | 3.11亿 | -5.65% | 30.46亿 | 10.2% | 0.07 |
|
133
|
ETHW
ETHW
|
28.47 | 2.0亿 | -6.91% | 30.7亿 | 6.51% | 3.92 |
|
134
|
MEME
MEME
|
0.09 | 9.55亿 | -6.33% | 29.9亿 | 31.93% | 0.01 |
|
135
|
JST
JST
|
0.3 | 3.73亿 | -7.41% | 29.6亿 | 12.58% | 0.04 |
|
136
|
ME
ME
|
22.37 | 26.89亿 | -6.1% | 29.36亿 | 91.57% | 3.08 |
|
137
|
AEVO
AEVO
|
3.27 | 8.87亿 | -9.76% | 29.45亿 | 30.11% | 0.45 |
|
138
|
GLM
GLM
|
2.89 | 1.62亿 | -8.4% | 28.91亿 | 5.6% | 0.4 |
|
139
|
QTUM
量子链
|
26.37 | 1.55亿 | -5.72% | 27.8亿 | 5.57% | 3.63 |
|
140
|
ZETA
ZETA
|
4.79 | 2.73亿 | -9.03% | 27.6亿 | 9.91% | 0.66 |
|
141
|
BAT
注意力币
|
1.85 | 2.57亿 | -5.78% | 27.71亿 | 9.27% | 0.26 |
|
142
|
ONE
ONE
|
0.22 | 2.23亿 | -8.02% | 26.8亿 | 8.34% | 0.03 |
|
143
|
SUSHI
寿司币
|
13.58 | 13.71亿 | -5.58% | 26.19亿 | 52.35% | 1.87 |
|
144
|
RVN
RVN
|
0.18 | 1.31亿 | -7.81% | 26.22亿 | 5.01% | 0.02 |
|
145
|
ILV
ILV
|
363.49 | 3.03亿 | -6.95% | 26.1亿 | 11.62% | 50.04 |
|
146
|
KDA
KDA
|
8.57 | 1.76亿 | -8.14% | 25.59亿 | 6.87% | 1.18 |
|
147
|
ELF
ELF
|
3.49 | 8861.79万 | -7.18% | 25.68亿 | 3.45% | 0.48 |
|
148
|
SC
云储币
|
0.04 | 2.34亿 | -6.88% | 25.39亿 | 9.23% | 0.0061 |
|
149
|
XCH
XCH
|
179.71 | 1.54亿 | -6.18% | 25.08亿 | 6.14% | 24.74 |
|
150
|
LUNA
LUNA
|
3.59 | 3.51亿 | -7.3% | 24.7亿 | 14.21% | 0.49 |
|
151
|
YFI
YFI
|
7.14万 | 3.61亿 | -4.53% | 24.03亿 | 15.03% | 9834.84 |
|
152
|
MOODENG
MOODENG
|
2.44 | 8.13亿 | -2.45% | 24.12亿 | 33.72% | 0.34 |
|
153
|
DOGS
DOGS
|
0.0047 | 5.78亿 | -4.58% | 24.04亿 | 24.06% | 0.00064 |
|
154
|
MASK
MASK
|
23.97 | 12.03亿 | -8.43% | 23.97亿 | 50.18% | 3.3 |
|
155
|
BTG
比特币黄金
|
136.85 | 15.4亿 | -0.87% | 23.97亿 | 64.25% | 18.84 |
|
156
|
GAS
GAS
|
36.61 | 5608.27万 | -6.02% | 23.83亿 | 2.35% | 5.04 |
|
157
|
METIS
METIS
|
386.95 | 1.33亿 | -4.62% | 23.8亿 | 5.6% | 53.27 |
|
158
|
GMX
GMX
|
239.13 | 2.14亿 | -10.29% | 23.63亿 | 9.05% | 32.92 |
|
159
|
DCR
DCR
|
137.43 | 2548.26万 | -8.11% | 22.69亿 | 1.12% | 18.92 |
|
160
|
T
T
|
0.22 | 2.48亿 | -8.37% | 22.31亿 | 11.11% | 0.03 |
|
161
|
BICO
BICO
|
2.4 | 1.81亿 | -10.76% | 21.95亿 | 8.23% | 0.33 |
|
162
|
SKL
SKL
|
0.42 | 3.45亿 | -8.39% | 21.65亿 | 15.94% | 0.06 |
|
163
|
GAL
GAL
|
16.93 | 352.66万 | -8.89% | 21.62亿 | 0.16% | 2.33 |
|
164
|
LRC
路印科技
|
1.7 | 2.23亿 | -7.28% | 21.13亿 | 10.54% | 0.23 |
|
165
|
CAT
CAT
|
0.00031 | 11.3亿 | -18.36% | 20.94亿 | 53.96% | 0.000043 |
|
166
|
RPL
RPL
|
98.79 | 8262.75万 | -8.6% | 20.66亿 | 4.0% | 13.6 |
|
167
|
PEOPLE
PEOPLE
|
0.4 | 9.32亿 | -7.98% | 20.09亿 | 46.4% | 0.05 |
|
168
|
UMA
UMA
|
23.17 | 1.86亿 | -7.64% | 19.31亿 | 9.65% | 3.19 |
|
169
|
FXS
FXS
|
22.3 | 1.76亿 | -7.76% | 19.11亿 | 9.22% | 3.07 |
|
170
|
BAND
半岛协议
|
12.35 | 1.02亿 | -7.1% | 19.07亿 | 5.33% | 1.7 |
|
171
|
GLMR
GLMR
|
2.02 | 1.09亿 | -6.48% | 18.79亿 | 5.79% | 0.28 |
|
172
|
XEM
新经币
|
0.21 | 3.23亿 | -4.62% | 18.59亿 | 17.4% | 0.03 |
|
173
|
CETUS
CETUS
|
2.83 | 3.69亿 | -0.74% | 17.76亿 | 20.79% | 0.39 |
|
174
|
YGG
YGG
|
4.24 | 5.47亿 | -8.21% | 17.39亿 | 31.43% | 0.58 |
|
175
|
DGB
极特币
|
0.1 | 6138.55万 | -5.67% | 17.25亿 | 3.56% | 0.01 |
|
176
|
ZEN
ZEN
|
105.91 | 2.15亿 | 0.93% | 16.69亿 | 12.9% | 14.58 |
|
177
|
ONT
本体
|
1.84 | 1.15亿 | -6.81% | 16.67亿 | 6.89% | 0.25 |
|
178
|
VELO
VELO
|
0.22 | 7.92亿 | -3.85% | 16.56亿 | 47.85% | 0.03 |
|
179
|
AGIX
AGIX
|
4.97 | 176.93万 | -6.25% | 16.62亿 | 0.11% | 0.68 |
|
180
|
SUN
SUN
|
0.17 | 4.5亿 | -5.62% | 16.54亿 | 27.17% | 0.02 |
|
181
|
CSPR
CSPR
|
0.13 | 9808.47万 | -5.75% | 16.42亿 | 5.97% | 0.02 |
|
182
|
G
G
|
0.22 | 1.93亿 | -7.3% | 16.17亿 | 11.91% | 0.03 |
|
183
|
API3
API3
|
13.8 | 1.15亿 | -7.53% | 16.19亿 | 7.12% | 1.9 |
|
184
|
DEGEN
DEGEN
|
0.09 | 5.38亿 | -5.78% | 16.06亿 | 33.47% | 0.01 |
|
185
|
NANO
纳诺
|
11.77 | 2848.66万 | -10.24% | 15.68亿 | 1.82% | 1.62 |
|
186
|
BIGTIME
BIGTIME
|
1.13 | 1.99亿 | -9.04% | 15.57亿 | 12.76% | 0.16 |
|
187
|
ZENT
ZENT
|
0.24 | 1.15亿 | 10.37% | 14.87亿 | 7.76% | 0.03 |
|
188
|
ICX
ICX
|
1.41 | 5957.49万 | -8.26% | 14.67亿 | 4.06% | 0.19 |
|
189
|
SLP
SLP
|
0.04 | 1.65亿 | -2.14% | 14.53亿 | 11.37% | 0.0049 |
|
190
|
ID
ID
|
3.37 | 2.38亿 | -6.32% | 14.52亿 | 16.38% | 0.46 |
|
191
|
SNT
SNT
|
0.36 | 4345.99万 | -8.53% | 14.2亿 | 3.06% | 0.05 |
|
192
|
BAL
BAL
|
22.95 | 1.19亿 | -6.23% | 14.07亿 | 8.47% | 3.16 |
|
193
|
HMSTR
HMSTR
|
0.02 | 1.98亿 | -5.5% | 14.04亿 | 14.11% | 0.0030 |
|
194
|
LQTY
LQTY
|
14.24 | 4.32亿 | -8.29% | 13.79亿 | 31.33% | 1.96 |
|
195
|
SSV
SSV
|
190.24 | 4.11亿 | -8.29% | 13.48亿 | 30.5% | 26.19 |
|
196
|
VELO
VELO
|
1.5 | 7.41亿 | 7.96% | 13.18亿 | 56.25% | 0.21 |
|
197
|
OKT
OKT
|
74.02 | 782.73万 | -10.42% | 13.21亿 | 0.59% | 10.19 |
|
198
|
TRB
TRB
|
495.11 | 4.39亿 | -8.06% | 13.05亿 | 33.62% | 68.16 |
|
199
|
JOE
JOE
|
3.44 | 1.13亿 | -7.93% | 12.98亿 | 8.69% | 0.47 |
|
200
|
WAVES
波币
|
12.13 | 8921.02万 | -6.59% | 12.13亿 | 7.35% | 1.67 |
|
201
|
LSK
应用链
|
7.31 | 2.72亿 | -6.09% | 12.02亿 | 22.64% | 1.01 |
|
202
|
UXLINK
UXLINK
|
7.09 | 171.26亿 | -14.29% | 12.05亿 | 1420.77% | 0.98 |
|
203
|
BORA
BORA
|
1.08 | 1.35亿 | -6.7% | 11.86亿 | 11.4% | 0.15 |
|
204
|
WAXP
WAXP
|
0.34 | 8997.92万 | -7.38% | 11.77亿 | 7.65% | 0.05 |
|
205
|
BANANA
BANANA
|
337.92 | 1.9亿 | -3.41% | 11.71亿 | 16.22% | 46.52 |
|
206
|
IOST
IOST
|
0.05 | 1.25亿 | -7.51% | 11.69亿 | 10.73% | 0.0075 |
|
207
|
ABT
区块基石
|
11.55 | 882.16万 | -3.87% | 11.39亿 | 0.77% | 1.59 |
|
208
|
IQ
IQ
|
0.06 | 4595.96万 | -5.75% | 11.4亿 | 4.03% | 0.0079 |
|
209
|
PIXEL
PIXEL
|
1.47 | 2.81亿 | -6.63% | 11.34亿 | 24.79% | 0.2 |
|
210
|
MERL
MERL
|
2.23 | 1.29亿 | -5.11% | 10.88亿 | 11.83% | 0.31 |
|
211
|
CVC
CVC
|
1.33 | 2.28亿 | -4.46% | 10.66亿 | 21.38% | 0.18 |
|
212
|
NMR
NMR
|
139.4 | 7227.63万 | -8.73% | 10.61亿 | 6.81% | 19.19 |
|
213
|
OMI
OMI
|
0.0039 | 469.57万 | -0.12% | 10.6亿 | 0.44% | 0.00054 |
|
214
|
MAGIC
MAGIC
|
3.81 | 2.47亿 | -8.57% | 10.54亿 | 23.42% | 0.52 |
|
215
|
SCR
SCR
|
7.5 | 4.43亿 | -9.81% | 10.41亿 | 42.55% | 1.03 |
|
216
|
SAITAMA
SAITAMA
|
0.02 | 400.46 | 0.0% | 6.71亿 | 0.000060% | 0.0021 |
|
217
|
ACH
ACH
|
0.2 | 2.45亿 | -8.28% | 9.95亿 | 24.64% | 0.03 |
|
218
|
BONE
BONE
|
3.93 | 5475.84万 | -6.79% | 9.83亿 | 5.57% | 0.54 |
|
219
|
ZEUS
ZEUS
|
5.79 | 1.92亿 | -5.56% | 9.7亿 | 19.75% | 0.8 |
|
220
|
SPELL
SPELL
|
0.0063 | 7806.35万 | -5.38% | 9.7亿 | 8.05% | 0.00087 |
|
221
|
ORBS
ORBS
|
0.21 | 4937.19万 | -6.79% | 9.6亿 | 5.14% | 0.03 |
|
222
|
MOVR
MOVR
|
101.99 | 7333.34万 | -8.02% | 9.52亿 | 7.7% | 14.04 |
|
223
|
CELR
CELR
|
0.17 | 1.5亿 | -3.58% | 9.38亿 | 15.96% | 0.02 |
|
224
|
AUCTION
AUCTION
|
136.85 | 2.05亿 | -3.91% | 9.02亿 | 22.69% | 18.84 |
|
225
|
GEAR
GEAR
|
0.09 | 3275.38万 | 21.6% | 8.84亿 | 3.71% | 0.01 |
|
226
|
USTC
USTC
|
0.16 | 1.02亿 | -6.53% | 8.64亿 | 11.81% | 0.02 |
|
227
|
ZKJ
ZKJ
|
14.24 | 1.57亿 | -1.32% | 8.6亿 | 18.25% | 1.96 |
|
228
|
ELON
ELON
|
0.0000015 | 3541.58万 | -6.27% | 8.38亿 | 4.22% | 0.00000021 |
|
229
|
ACA
ACA
|
0.74 | 7622.34万 | -5.53% | 8.42亿 | 9.05% | 0.1 |
|
230
|
PHA
PHA
|
1.07 | 7414.92万 | -7.85% | 8.27亿 | 8.96% | 0.15 |
|
231
|
RSS3
RSS3
|
1.12 | 3169.92万 | -1.5% | 7.59亿 | 4.18% | 0.15 |
|
232
|
SLERF
SLERF
|
1.51 | 2.22亿 | -5.53% | 7.53亿 | 29.46% | 0.21 |
|
233
|
ARK
ARK
|
4.07 | 1.43亿 | -6.51% | 7.55亿 | 18.88% | 0.56 |
|
234
|
NYM
NYM
|
0.93 | 1247.76万 | 1.8% | 7.49亿 | 1.66% | 0.13 |
|
235
|
PRCL
PRCL
|
3.35 | 3.93亿 | -16.72% | 7.32亿 | 53.64% | 0.46 |
|
236
|
CXT
CXT
|
0.82 | 5181.35万 | -1.7% | 7.34亿 | 7.06% | 0.11 |
|
237
|
CXT
CXT
|
0.82 | 5181.35万 | -1.7% | 7.34亿 | 7.06% | 0.11 |
|
238
|
AGLD
AGLD
|
9.44 | 2.1亿 | -5.67% | 7.3亿 | 28.77% | 1.3 |
|
239
|
KNC
KNC
|
4.28 | 1.3亿 | -6.89% | 7.29亿 | 17.85% | 0.59 |
|
240
|
ACE
ACE
|
17.29 | 9059.58万 | -7.76% | 7.32亿 | 12.38% | 2.38 |
|
241
|
DAO
DAO
|
2.9 | 1513.35万 | -3.92% | 7.28亿 | 2.08% | 0.4 |
|
242
|
RACA
RACA
|
0.0017 | 7082.97万 | -5.23% | 7.0亿 | 10.12% | 0.00023 |
|
243
|
LON
LON
|
6.06 | 70.62万 | -1.75% | 6.99亿 | 0.1% | 0.83 |
|
244
|
BNT
BNT
|
5.8 | 1.05亿 | -6.62% | 6.94亿 | 15.2% | 0.8 |
|
245
|
DORA
DORA
|
0.66 | 433.6万 | 2.69% | 6.58亿 | 0.66% | 0.09 |
|
246
|
WNXM
WNXM
|
558.02 | 386.71万 | -3.98% | 6.54亿 | 0.59% | 76.82 |
|
247
|
EUROC
EUROC
|
7.62 | 2.68亿 | -0.25% | 6.55亿 | 40.83% | 1.05 |
|
248
|
ALPHA
ALPHA
|
0.72 | 8946.15万 | -7.84% | 6.51亿 | 13.75% | 0.1 |
|
249
|
DIA
DIA
|
5.31 | 8951.85万 | -7.02% | 6.36亿 | 14.09% | 0.73 |
|
250
|
CATI
CATI
|
3.08 | 3.27亿 | -8.16% | 6.34亿 | 51.61% | 0.42 |
|
251
|
CLV
CLV
|
0.52 | 9653.02万 | -8.84% | 6.35亿 | 15.2% | 0.07 |
|
252
|
RDNT
RDNT
|
0.5 | 1.42亿 | -6.72% | 5.95亿 | 23.82% | 0.07 |
|
253
|
STORJ
STORJ
|
3.78 | 1.34亿 | -5.49% | 5.43亿 | 24.59% | 0.52 |
|
254
|
CTXC
CTXC
|
2.37 | 1.15亿 | -12.32% | 5.36亿 | 21.37% | 0.33 |
|
255
|
GODS
GODS
|
1.59 | 1383.74万 | -5.64% | 5.37亿 | 2.58% | 0.22 |
|
256
|
BADGER
BADGER
|
26.37 | 1.36亿 | -7.08% | 5.26亿 | 25.88% | 3.63 |
|
257
|
MYRIA
MYRIA
|
0.02 | 1931.09万 | -8.91% | 5.21亿 | 3.71% | 0.0028 |
|
258
|
ZBCN
ZBCN
|
0.0076 | 9062.28万 | -4.38% | 5.1亿 | 17.77% | 0.0010 |
|
259
|
TNSR
TNSR
|
3.97 | 2.13亿 | -8.38% | 4.97亿 | 42.91% | 0.55 |
|
260
|
PERP
PERP
|
6.76 | 1.06亿 | -7.96% | 4.91亿 | 21.49% | 0.93 |
|
261
|
OXT
OXT
|
0.82 | 6069.23万 | -4.11% | 4.87亿 | 12.46% | 0.11 |
|
262
|
SWFTC
速币
|
0.05 | 3408.84万 | -7.08% | 4.86亿 | 7.01% | 0.0075 |
|
263
|
SD
SD币
|
9.23 | 1.29亿 | 10.94% | 4.85亿 | 26.6% | 1.27 |
|
264
|
AERGO
AERGO
|
1.0 | 6363.09万 | -3.4% | 4.7亿 | 13.53% | 0.14 |
|
265
|
ERN
ERN
|
19.76 | 3468.08万 | -8.44% | 4.66亿 | 7.45% | 2.72 |
|
266
|
LAT
LAT
|
0.07 | 6405.15万 | -4.67% | 4.65亿 | 13.78% | 0.01 |
|
267
|
AIDOGE
AIDOGE
|
0.0000000022 | 6034.03万 | -5.69% | 4.1亿 | 14.73% | 0.00000000030 |
|
268
|
LOOKS
LOOKS
|
0.46 | 1.24亿 | -6.96% | 4.53亿 | 27.36% | 0.06 |
|
269
|
PRQ
PRQ
|
1.46 | 1.29亿 | 26.28% | 4.27亿 | 30.11% | 0.2 |
|
270
|
MEMEFI
MEMEFI
|
0.04 | 7.56亿 | -9.17% | 4.36亿 | 173.32% | 0.0060 |
|
271
|
OMG
嫩模币
|
3.01 | 7327.16万 | -3.17% | 4.22亿 | 17.36% | 0.41 |
|
272
|
FORTH
FORTH
|
38.14 | 3.16亿 | -7.56% | 4.11亿 | 76.77% | 5.25 |
|
273
|
ALCX
ALCX
|
168.82 | 4724.43万 | -7.37% | 4.03亿 | 11.72% | 23.24 |
|
274
|
GHST
GHST
|
7.77 | 5401.03万 | -7.58% | 3.97亿 | 13.6% | 1.07 |
|
275
|
RIO
RIO
|
7.72 | 3216.6万 | -6.08% | 3.88亿 | 8.29% | 1.06 |
|
276
|
OL
OL
|
1.52 | 4.41亿 | -17.14% | 3.89亿 | 113.58% | 0.21 |
|
277
|
FOXY
FOXY
|
0.1 | 2903.14万 | -4.85% | 3.87亿 | 7.51% | 0.01 |
|
278
|
FLM
FLM
|
0.6 | 2344.44万 | -8.12% | 3.84亿 | 6.11% | 0.08 |
|
279
|
SWEAT
SWEAT
|
0.05 | 1584.67万 | -5.55% | 3.78亿 | 4.19% | 0.0068 |
|
280
|
VRA
VRA
|
0.04 | 9078.24万 | -6.18% | 3.69亿 | 24.6% | 0.0052 |
|
281
|
NULS
纳世
|
3.29 | 2071.4万 | -8.41% | 3.65亿 | 5.67% | 0.45 |
|
282
|
DEP
DEP
|
0.01 | 978.45万 | -0.84% | 3.62亿 | 2.7% | 0.0018 |
|
283
|
ICE
ICE
|
0.05 | 8671.71万 | -1.06% | 3.5亿 | 24.78% | 0.0071 |
|
284
|
WCFG
WCFG
|
2.7 | 388.88万 | -6.22% | 3.34亿 | 1.17% | 0.37 |
|
285
|
STRK
STRK
|
60.87 | 780.49万 | -2.86% | 3.29亿 | 2.37% | 8.38 |
|
286
|
STRIKE
STRIKE
|
60.87 | 780.49万 | -2.86% | 3.29亿 | 2.37% | 8.38 |
|
287
|
POLS
POLS
|
3.32 | 2875.39万 | -3.61% | 3.29亿 | 8.73% | 0.46 |
|
288
|
KISHU
KISHU
|
0.0000000036 | 1020.31万 | -9.11% | 3.51亿 | 2.91% | 0.00000000050 |
|
289
|
ANT
阿拉贡币
|
7.62 | 5.24万 | 8.33% | 3.05亿 | 0.02% | 1.05 |
|
290
|
SAMO
SAMO
|
0.07 | 1110.04万 | -6.89% | 2.95亿 | 3.76% | 0.0096 |
|
291
|
XPR
XPR
|
0.01 | 1238.65万 | -0.02% | 2.82亿 | 4.39% | 0.0014 |
|
292
|
FRONT
FRONT
|
3.1 | 1.09万 | -3.62% | 2.79亿 | 0.0039% | 0.43 |
|
293
|
MDT
量数币
|
0.45 | 1.63亿 | -11.18% | 2.74亿 | 59.22% | 0.06 |
|
294
|
REN
REN
|
0.27 | 1964.3万 | -8.53% | 2.73亿 | 7.2% | 0.04 |
|
295
|
CEEK
CEEK
|
0.28 | 2205.96万 | -7.57% | 2.6亿 | 8.48% | 0.04 |
|
296
|
LEASH
LEASH
|
2392.18 | 2222.28万 | -7.11% | 2.57亿 | 8.64% | 329.32 |
|
297
|
MLN
MLN
|
165.26 | 7743.72万 | -1.07% | 2.4亿 | 32.23% | 22.75 |
|
298
|
BZZ
BZZ
|
3.47 | 649.58万 | 0.37% | 2.19亿 | 2.96% | 0.48 |
|
299
|
WING
WING
|
43.51 | 2304.56万 | -5.88% | 2.07亿 | 11.15% | 5.99 |
|
300
|
GOG
GOG
|
0.3 | 690.27万 | -7.64% | 2.06亿 | 3.34% | 0.04 |
|
301
|
MAX
MAX
|
1.57 | 1.61亿 | -3.03% | 2.05亿 | 78.2% | 0.22 |
|
302
|
PSTAKE
PSTAKE
|
0.39 | 907.99万 | -7.85% | 1.94亿 | 4.67% | 0.05 |
|
303
|
EURT
EURT
|
7.58 | 1402.51万 | -0.38% | 1.94亿 | 7.21% | 1.04 |
|
304
|
ARTY
ARTY
|
8.79 | 3967.05万 | -5.14% | 1.87亿 | 21.17% | 1.21 |
|
305
|
AST
AST
|
0.81 | 2208.53万 | -14.39% | 1.67亿 | 13.23% | 0.11 |
|
306
|
HEGIC
HEGIC
|
0.15 | 126.45万 | -6.37% | 1.59亿 | 0.79% | 0.02 |
|
307
|
DMAIL
DMAIL
|
1.83 | 5824.08万 | -5.94% | 1.33亿 | 43.76% | 0.25 |
|
308
|
YFII
YFII
|
3315.8 | 2416.3万 | -3.59% | 1.32亿 | 18.34% | 456.47 |
|
309
|
PNK
PNK
|
0.18 | 159.38万 | -2.15% | 1.31亿 | 1.21% | 0.02 |
|
310
|
KP3R
KP3R
|
240.0 | 1543.59万 | -9.01% | 1.24亿 | 12.5% | 33.04 |
|
311
|
CITY
曼城球迷代币
|
14.75 | 5931.96万 | -7.42% | 1.19亿 | 49.83% | 2.03 |
|
312
|
SRM
SRM
|
0.3 | 885.71万 | 6.69% | 1.11亿 | 7.99% | 0.04 |
|
313
|
MXC
极域
|
0.04 | 1625.9万 | -2.65% | 1.06亿 | 15.32% | 0.0060 |
|
314
|
BCD
比特币钻石
|
0.57 | 12.02万 | -0.17% | 1.07亿 | 0.11% | 0.08 |
|
315
|
SLNV2
SLNV2
|
0.0000097 | 405.45万 | -7.59% | 9713.45万 | 4.17% | 0.0000013 |
|
316
|
GPT
GPT
|
0.54 | 1707.48万 | -10.49% | 9598.66万 | 17.79% | 0.07 |
|
317
|
XETA
XETA
|
0.03 | 2041.8万 | -5.74% | 9149.4万 | 22.32% | 0.0040 |
|
318
|
CMT
草莓糖
|
0.02 | 43.09万 | 0.0% | 1671.47万 | 2.58% | 0.0029 |
|
319
|
POLYDOGE
POLYDOGE
|
0.00000010 | 465.66万 | -8.93% | 8931.39万 | 5.21% | 0.000000014 |
|
320
|
DOME
DOME
|
0.0031 | 349.63万 | -4.02% | 8469.07万 | 4.13% | 0.00043 |
|
321
|
GAL
GAL
|
12.35 | 466.66万 | -1.31% | 7995.4万 | 5.84% | 1.7 |
|
322
|
KAR
KAR
|
0.69 | 79.87万 | -5.59% | 7911.78万 | 1.01% | 0.09 |
|
323
|
SIS
SIS
|
1.21 | 595.98万 | -6.98% | 7873.29万 | 7.57% | 0.17 |
|
324
|
BTM
比原链
|
0.04 | 48.44万 | -1.01% | 6712.3万 | 0.72% | 0.0051 |
|
325
|
SPURS
SPURS
|
10.61 | 496.97万 | -2.79% | 6639.73万 | 7.48% | 1.46 |
|
326
|
FITFI
FITFI
|
0.03 | 1476.74万 | -9.02% | 6524.77万 | 22.63% | 0.0036 |
|
327
|
LBR
LBR
|
0.88 | 935.73万 | -9.72% | 6285.4万 | 14.89% | 0.12 |
|
328
|
WXT
WXT
|
0.03 | 967.15万 | 3.9% | 6207.09万 | 15.58% | 0.0037 |
|
329
|
CEL
CEL
|
1.69 | 377.97万 | -2.13% | 6023.45万 | 6.28% | 0.23 |
|
330
|
ZERO
ZERO
|
0.0023 | 4893.1万 | -7.01% | 5771.07万 | 84.79% | 0.00032 |
|
331
|
GARI
GARI
|
0.09 | 373.56万 | -4.4% | 5583.74万 | 6.69% | 0.01 |
|
332
|
EFI
EFI
|
0.65 | 16.79万 | 13.77% | 5617.01万 | 0.3% | 0.09 |
|
333
|
RADAR
RADAR
|
0.04 | 387.3万 | -8.91% | 5393.38万 | 7.18% | 0.0057 |
|
334
|
LAMB
LAMB
|
0.02 | 1873.89万 | -8.4% | 4589.58万 | 40.83% | 0.0034 |
|
335
|
DHT
DHT
|
0.72 | 17.24万 | 1.16% | 4107.11万 | 0.42% | 0.1 |
|
336
|
SKEB
SKEB
|
0.0049 | 8.72万 | -11.74% | 4073.03万 | 0.21% | 0.00067 |
|
337
|
REP
REP
|
5.0 | 78.3万 | 7.72% | 4020.96万 | 1.95% | 0.69 |
|
338
|
TRA
TRA
|
5.66 | 287.03万 | -3.37% | 3647.78万 | 7.87% | 0.78 |
|
339
|
UMEE
UMEE
|
0.0077 | 54.64万 | -7.79% | 3406.06万 | 1.6% | 0.0011 |
|
340
|
REVV
REVV
|
0.04 | 552.49万 | -9.15% | 3316.42万 | 16.66% | 0.0051 |
|
341
|
MIR
MIR
|
0.21 | 91.02万 | 0.29% | 3208.93万 | 2.84% | 0.03 |
|
342
|
KAN
KAN
|
0.0058 | 181.08万 | -0.12% | 3187.56万 | 5.68% | 0.00080 |
|
343
|
CQT
CQT
|
0.03 | 14.1万 | 0.59% | 2223.39万 | 0.63% | 0.0036 |
|
344
|
ANC
ANC
|
0.09 | 45.78万 | 3.79% | 3107.37万 | 1.47% | 0.01 |
|
345
|
ARG
ARG
|
6.54 | 1524.27万 | 3.73% | 2943.24万 | 51.79% | 0.9 |
|
346
|
XR
XR
|
1.54 | 9239.36万 | -3.93% | 2861.02万 | 322.94% | 0.21 |
|
347
|
ZKS
ZKS
|
0.12 | 344.51万 | -0.73% | 2718.94万 | 12.67% | 0.02 |
|
348
|
SLN
SLN
|
1.69 | 2517.61万 | -7.46% | 2688.46万 | 93.64% | 0.23 |
|
349
|
PPT
PPT
|
0.74 | 2.91万 | 13.27% | 2663.84万 | 0.11% | 0.1 |
|
350
|
TOWN
TOWN
|
0.01 | 195.84 | 0.0% | 162.73万 | 0.01% | 0.0018 |
|
351
|
POR
POR币
|
6.93 | 1141.15万 | 4.73% | 2485.94万 | 45.9% | 0.95 |
|
352
|
INT
英特币
|
0.0023 | 1311.15万 | 0.0% | 196.13万 | 668.52% | 0.00032 |
|
353
|
FSN
FSN
|
0.3 | 52.7万 | -11.55% | 2295.76万 | 2.3% | 0.04 |
|
354
|
QOM
QOM
|
0.000000038 | 2.82万 | -3.09% | 2266.37万 | 0.12% | 0.0000000052 |
|
355
|
BLOCK
BLOCK
|
0.16 | 515.62万 | -11.33% | 2156.2万 | 23.91% | 0.02 |
|
356
|
EDEN
EDEN
|
0.14 | 73.48万 | -3.48% | 2079.91万 | 3.53% | 0.02 |
|
357
|
CVP
CVP
|
0.62 | 535.05万 | -9.65% | 2020.48万 | 26.48% | 0.09 |
|
358
|
CGS
CGS
|
0.0023 | 643.09万 | 0.0% | 509.95万 | 126.11% | 0.00032 |
|
359
|
LITH
LITH
|
0.0023 | 203.6万 | -18.95% | 1895.66万 | 10.74% | 0.00031 |
|
360
|
USDK
USDK
|
8.35 | 1117.57 | 0.0% | 408.25万 | 0.03% | 1.15 |
|
361
|
DOSE
DOSE
|
0.0051 | 1848.07万 | -11.73% | 1680.26万 | 109.99% | 0.00071 |
|
362
|
TAKI
TAKI
|
0.01 | 1.39万 | 0.83% | 1602.67万 | 0.09% | 0.0019 |
|
363
|
BRWL
BRWL
|
0.02 | 366.64万 | 0.87% | 1595.08万 | 22.99% | 0.0022 |
|
364
|
MENGO
MENGO
|
2.28 | 46.71万 | 0.74% | 1559.17万 | 3.0% | 0.31 |
|
365
|
VSYS
VSYS
|
0.0046 | 293.36万 | -7.83% | 1524.68万 | 19.24% | 0.00064 |
|
366
|
WSM
WSM
|
0.0081 | 1124.92万 | -10.9% | 1515.84万 | 74.21% | 0.0011 |
|
367
|
GFT
GFT
|
0.0066 | 34.48万 | -69.47% | 1475.93万 | 2.34% | 0.00091 |
|
368
|
PICKLE
黄瓜
|
9.08 | 1.98万 | -5.28% | 1400.75万 | 0.14% | 1.25 |
|
369
|
YOU
YOU
|
0.00071 | 23.69万 | 0.0% | 52.1万 | 45.47% | 0.000098 |
|
370
|
FAME
FAME
|
0.0020 | 5.67万 | -3.74% | 1323.72万 | 0.43% | 0.00028 |
|
371
|
EGT
EGT
|
0.000051 | 42.94万 | 0.0% | 20.08万 | 213.8% | 0.0000071 |
|
372
|
TRUE
初恋币
|
0.0047 | 3.71 | 0.0% | 11.12万 | 0.0033% | 0.00065 |
|
373
|
CHE
CHE
|
0.02 | 758.51 | 0.0% | 154.06万 | 0.05% | 0.0027 |
|
374
|
ORS
本源链
|
0.00064 | 1.28万 | 0.0% | 12.44万 | 10.25% | 0.000088 |
|
375
|
TAMA
TAMA
|
0.01 | 55.94万 | 4.44% | 1055.38万 | 5.3% | 0.0014 |
|
376
|
YEE
亿币
|
0.000027 | 18.78万 | 0.0% | 7.95万 | 236.3% | 0.0000037 |
|
377
|
RNT
RNT
|
0.00012 | 0.0022 | 0.0% | 3.52万 | 0.0000063% | 0.000017 |
|
378
|
FAIR
FAIR
|
0.000074 | 14.37万 | 0.0% | 5.16万 | 278.39% | 0.000010 |
|
379
|
YOYOW
YOYOW
|
0.00024 | 24.17万 | 0.0% | 4.25万 | 569.02% | 0.000033 |
|
380
|
APM
APM
|
0.03 | 412.49万 | -1.78% | 932.7万 | 44.22% | 0.0035 |
|
381
|
AVIVE
AVIVE
|
0.0031 | 25.42万 | -4.47% | 909.45万 | 2.8% | 0.00042 |
|
382
|
PAY
PAY
|
0.07 | 5.82万 | 10.66% | 854.34万 | 0.68% | 0.0100 |
|
383
|
TRADE
TRADE
|
0.23 | 38.57 | -2.0% | 829.74万 | 0.00046% | 0.03 |
|
384
|
KOL
KOL
|
0.0010 | 1545.92 | 0.0% | 42.73万 | 0.36% | 0.00014 |
|
385
|
COVER
COVER
|
4.05 | 96.68 | 0.0% | 32.05万 | 0.03% | 0.56 |
|
386
|
MEME
MEME
|
0.00058 | 1023.5 | 0.0% | 44.78万 | 0.23% | 0.000080 |
|
387
|
BORING
BORING
|
0.0027 | 7.07万 | -4.81% | 470.68万 | 1.5% | 0.00038 |
|
388
|
GM
GM
|
0.0000094 | 41.01万 | -3.49% | 451.07万 | 9.09% | 0.0000013 |
|
389
|
LING
LING
|
0.000078 | 103.21万 | 0.0% | 48.36万 | 213.44% | 0.000011 |
|
390
|
SOS
SOS币
|
0.000000095 | 241.37万 | -9.25% | 379.64万 | 63.58% | 0.000000013 |
|
391
|
ELT
ELT
|
0.00023 | 5.55万 | 0.0% | 32.25万 | 17.22% | 0.000032 |
|
392
|
KONO
KONO
|
0.1 | 40.6万 | -7.51% | 352.85万 | 11.51% | 0.01 |
|
393
|
DORA
铜锣烧
|
0.67 | 22.89万 | 3.68% | 345.32万 | 6.63% | 0.09 |
|
394
|
VELA
VELA
|
0.2 | 220.2万 | -6.74% | 329.93万 | 66.74% | 0.03 |
|
395
|
MDA
MDA
|
0.14 | 6763.37 | 11.52% | 276.95万 | 0.24% | 0.02 |
|
396
|
CONV
CONV
|
0.00062 | 139.72万 | 0.39% | 243.75万 | 57.32% | 0.000085 |
|
397
|
RFUEL
RFUEL
|
0.01 | 6.09万 | -5.51% | 230.17万 | 2.64% | 0.0014 |
|
398
|
ORB
ORB
|
0.0063 | 10.22万 | -14.95% | 217.21万 | 4.71% | 0.00086 |
|
399
|
FODL
FODL
|
0.0048 | 1.2万 | -2.74% | 182.7万 | 0.66% | 0.00066 |
|
400
|
KINE
KINE
|
0.08 | 45.04万 | -0.15% | 163.01万 | 27.63% | 0.01 |
|
401
|
LBA
LBA
|
0.0021 | 1.45万 | 1.57% | 141.7万 | 1.02% | 0.00029 |
|
402
|
LET
林可爱
|
0.0023 | 166.4万 | 25.49% | 141.27万 | 117.79% | 0.00031 |
|
403
|
NAS
星云链
|
0.03 | 6.72万 | 0.0% | 134.95万 | 4.98% | 0.0041 |
|
404
|
TCT
TCT
|
0.0022 | 345.11 | -10.93% | 128.92万 | 0.03% | 0.00031 |
|
405
|
KCAL
KCAL
|
0.33 | 129.84万 | -2.95% | 127.17万 | 102.1% | 0.04 |
|
406
|
WSB
WSB
|
0.0013 | 2.99万 | -2.04% | 126.17万 | 2.37% | 0.00017 |
|
407
|
MITH
秘银币
|
0.0020 | 5089.3 | -2.9% | 122.85万 | 0.41% | 0.00027 |
|
408
|
CELT
CELT
|
0.00037 | 40.1万 | -2.63% | 111.33万 | 36.02% | 0.000052 |
|
409
|
SWRV
SWRV
|
0.05 | 6228.15 | -4.0% | 85.48万 | 0.73% | 0.0064 |
|
410
|
VALUE
VALUE
|
0.16 | 906.47 | -56.45% | 76.89万 | 0.12% | 0.02 |
|
411
|
GF
GF
|
0.01 | 672.5 | 6.55% | 40.02万 | 0.17% | 0.0019 |
|
412
|
PST
PST
|
0.0074 | 3481.93 | -5.78% | 38.02万 | 0.92% | 0.0010 |
|
413
|
MOVEZ
MOVEZ
|
0.0 | 7823.04 | -8.15% | 0.0 | 0.0% | 0.0 |
|
414
|
HC
HC币
|
0.23 | 64.28万 | 17.14% | 0.0 | 0.0% | 0.03 |
|
415
|
CHAT
CHAT
|
0.00073 | 0.11 | 0.0% | 0.0 | 0.0% | 0.000100 |
|
416
|
MCO
MCO
|
16.71 | 7.25 | 0.0% | 0.0 | 0.0% | 2.3 |
|
417
|
UTK
UTK
|
0.9 | 7.83亿 | 13.38% | 0.0 | 0.0% | 0.12 |
|
418
|
TOPC
拓扑链
|
0.00012 | 27.42万 | 0.0% | 0.0 | 0.0% | 0.000016 |
|
419
|
KCASH
KCASH
|
0.00033 | 37.9万 | 0.0% | 0.0 | 0.0% | 0.000046 |
|
420
|
CVT
数脉链
|
0.00096 | 41.18万 | -3.83% | 0.0 | 0.0% | 0.00013 |
|
421
|
STC
星链
|
2.18 | 4867.09万 | 0.0% | 0.0 | 0.0% | 0.3 |
|
422
|
EC
EC
|
0.000081 | 22.89万 | 0.0% | 0.0 | 0.0% | 0.000011 |
|
423
|
KLAY
KLAY
|
1.86 | 247.44万 | -5.29% | 0.0 | 0.0% | 0.26 |
|
424
|
AKITA
秋田犬币
|
0.00000091 | 177.27万 | -6.89% | 0.0 | 0.0% | 0.00000013 |
|
425
|
EM
轻挖
|
0.00090 | 13.28万 | 0.27% | 0.0 | 0.0% | 0.00012 |
|
426
|
HYC
HYC
|
0.000035 | 19.27万 | 0.0% | 0.0 | 0.0% | 0.0000049 |
|
427
|
HDAO
HDAO
|
0.00015 | 181.53 | 0.0% | 0.0 | 0.0% | 0.000020 |
|
428
|
CNTM
CNTM
|
0.0075 | 29.85万 | -13.05% | 0.0 | 0.0% | 0.0010 |
|
429
|
DNA
元界双链
|
0.000044 | 25.66万 | 0.0% | 0.0 | 0.0% | 0.0000061 |
|
430
|
ANW
ANW
|
0.0044 | 636.41万 | 0.0% | 0.0 | 0.0% | 0.00061 |
|
431
|
LOON
LOON
|
0.00076 | 2.73万 | -1.78% | 0.0 | 0.0% | 0.00011 |
|
432
|
INX
INX
|
0.00014 | 24.02万 | 0.0% | 0.0 | 0.0% | 0.000019 |
|
433
|
WGRT
WGRT
|
0.0052 | 5030.76 | 0.04% | 0.0 | 0.0% | 0.00071 |
|
434
|
MXT
MXT
|
0.0000078 | 100.46 | 0.0% | 0.0 | 0.0% | 0.0000011 |
|
435
|
TAI
眶野
|
0.16 | 335.31 | 0.0% | 0.0 | 0.0% | 0.02 |
|
436
|
DMD
钻石
|
1.87 | 1.01 | 0.0% | 0.0 | 0.0% | 0.26 |
|
437
|
ZYRO
ZYRO
|
0.00049 | 32.97万 | 0.0% | 0.0 | 0.0% | 0.000068 |
|
438
|
SFG
SFG
|
0.02 | 734.25 | -7.85% | 0.0 | 0.0% | 0.0024 |
|
439
|
LDN
LDN
|
0.00019 | 4.94万 | 0.0% | 0.0 | 0.0% | 0.000026 |
|
440
|
PIT
PIT
|
0.0000000029 | 680.68万 | -1.44% | 0.0 | 0.0% | 0.00000000040 |
|
441
|
WNCG
WNCG
|
0.33 | 272.08万 | -1.05% | 0.0 | 0.0% | 0.04 |
|
442
|
MON
MON
|
0.0013 | 38.26万 | 0.0% | 0.0 | 0.0% | 0.00018 |
|
443
|
MSN
MSN
|
0.8 | 4372.02万 | -3.9% | 0.0 | 0.0% | 0.11 |
|
444
|
ULTI
ULTI
|
0.07 | 5032.74万 | 0.64% | 0.0 | 0.0% | 0.01 |
|
445
|
BLOK
BLOK
|
0.0063 | 364.33万 | -6.34% | 0.0 | 0.0% | 0.00087 |
|
446
|
THG
THG
|
0.17 | 255.3万 | -5.54% | 0.0 | 0.0% | 0.02 |
|
447
|
DEVT
DEVT
|
0.0011 | 0.08 | -18.4% | 0.0 | 0.0% | 0.00015 |
|
448
|
MILO
米洛
|
0.00000019 | 751.49万 | -2.79% | 0.0 | 0.0% | 0.000000026 |
|
449
|
ZBC
ZBC
|
0.0072 | 1867.07 | -3.99% | 0.0 | 0.0% | 0.00099 |
|
450
|
AZY
AZY
|
0.0053 | 55.37万 | -4.1% | 0.0 | 0.0% | 0.00073 |
|
451
|
STC
STC
|
0.63 | 2.85万 | 0.8% | 0.0 | 0.0% | 0.09 |
|
452
|
CAPO
CAPO
|
0.00086 | 41.27万 | -0.41% | 0.0 | 0.0% | 0.00012 |
|
453
|
ORBS
ORBS
|
0.16 | 1226.17万 | 2.74% | 0.0 | 0.0% | 0.02 |
|
454
|
JPG
JPG
|
0.14 | 4.11万 | -9.33% | 0.0 | 0.0% | 0.02 |
|
455
|
BETH
BETH
|
2.8万 | 2988.01万 | -3.83% | 0.0 | 0.0% | 3854.2 |
|
456
|
RSIC
RSIC
|
0.02 | 1637.63万 | -7.01% | 0.0 | 0.0% | 0.0025 |
|
457
|
X
X
|
0.0014 | 9.42亿 | -6.01% | 0.0 | 0.0% | 0.00019 |
|
458
|
MAJOR
MAJOR
|
4.89 | 4.75亿 | -14.2% | 0.0 | 0.0% | 0.67 |
