东方元融交易所是一款非常专业靠谱的数字资产交易平台。在这里能够关注到最新的行业资讯和消息，一手掌握最新的行情走势，让用户得到更好的交易体验，每一次的交易，会给你带来更加安全轻松的交易环境，会让你享受到更多便捷的交易服务，随时都可以在这里轻松的投资赚钱，会给你的投资带来更加安全可靠的参考，让你可以把握每一次赚钱的机会。
1.随时都可以在这里了解到更多的专业信息，得到更多的便利和实惠。
2.提供的服务非常的专业，靠谱，让用户可以放心的在这里投资和交易。
3.随时都可以查看到更多的数字交易信息，并且能够第一时间为您带来最新的消息。
1.时刻关注行情的走势和变化动态，让你可以了解到最新的资源和交易流程。
2.每次的交易都能够为用户展示更加清晰透明化的交易过程，并且能够在这里得到更加专业的服务。
3.覆盖的区域特别的广泛，能够给你带来更好的投资模式，让你可以轻松的实现自己的财富自由。
1、该应用提供7x24小时的实时行情，准确显示数字货币价格;
2、支持快速交易数字货币，用户可以方便地调整投资组合;
3、还支持自动交易，用户可以使用自己的策略进行交易，让交易更加简单和低风险。
用户在这里可以享受到非常多的便捷，在线交易能够为你提供最全面的交易功能和服务，享受最新的市场交易价格，为你提供最精准的市场变化动态信息，让你可以在这里获得更多的经验，从而更好的进行投资。
期权池是什么?期权池是指一个集合了多个期权合约的交易市场或平台。它提供了一个便捷的方式，使得卖方和买方可以在同一个市场上进行期权交易。在期权池中，卖方是持有期权合约的一方，而买方则是希望购买期权合约的一方。期权池的基本功能是促进期权交易的流动性和效率。它为买方提供了更多购买期权的选择，并为卖方提供了更大的市场参与度。
在金融领域，期权是一种金融工具，用于购买或出售某种资产在未来某个时间点以确定的价格，从而为投资者提供了在市场波动中保护和获利的机会。而期权池则是指通过汇集多个期权合约来使投资者更容易买卖期权，增加流动性和降低交易成本的金融机制。
期权池的出现，是为了解决传统期权市场的一些问题。传统的期权市场通常需要投资者与交易所进行交易，交易所充当着中间人的角色，提供撮合交易和结算的服务。然而，由于交易所的中心化性质，存在一些问题，如交易成本高、流动性不足等。
而期权池则采用了去中心化的思想，利用区块链技术和智能合约来构建，通过将多个期权合约放入一个公共池中，投资者可以直接从池中买卖期权，而不需要通过交易所进行交易。这种模式既降低了交易的复杂性，又提高了流动性和降低了交易成本。
在期权池中，投资者可以根据自己的需求，选择不同类型的期权合约进行交易。当投资者购买某个期权合约时，他们实际上是将资金提供给期权池，作为合约的保证金。当合约到期时，如果价格有利于投资者，他们可以选择执行合约，并从期权池中获得相应的收益;如果价格不利于投资者，他们可以选择不执行合约，只损失了保证金。
期权池的好处不仅体现在交易的便捷性和低成本上，还有助于提高市场的公平性和透明度。在传统期权市场中，交易信息通常只有交易双方知道，而在期权池中，所有的交易信息都是公开的，任何人都可以查看。这样一来，投资者可以更全面地了解市场走势和其他投资者的交易行为，从而更好地做出决策。
期权池还可以为市场提供更多的创新产品。在传统期权市场中，由于交易成本高和流动性不足，很多较小规模的期权合约无法进入市场。而在期权池中，这种问题可以得到解决，各种不同类型的期权合约可以被纳入池中，为投资者提供更多选择。
总结：期权池并非直接提供期权合约的交易和结算，而是作为一个市场中介机构，促进买方和卖方的交易。实际的交易和结算通常是在交易所或场外衍生品市场进行。
| #排名 | 币种名称 | 最新价格￥ | 24H额￥ | 24H涨蝠 | 流通市值￥ | 换手率 | 美元价格 |
|---|---|---|---|---|---|---|---|
|
1
|
BTC
比特币
|
49.0万 | 2424.59亿 | 0.68% | 9.69万亿 | 2.5% | 6.89万 |
|
2
|
ETH
以太坊
|
1.76万 | 1013.56亿 | 0.58% | 2.11万亿 | 4.79% | 2470.35 |
|
3
|
USDT
泰达币
|
7.1 | 2641.02亿 | -0.01% | 8563.95亿 | 30.84% | 1.0 |
|
4
|
BNB
币安币
|
3978.64 | 54.27亿 | -0.56% | 5804.34亿 | 0.93% | 559.82 |
|
5
|
SOL
SOL
|
1140.53 | 223.25亿 | -1.98% | 5371.08亿 | 4.16% | 160.48 |
|
6
|
USDC
USDC
|
7.11 | 350.51亿 | 0.08% | 2483.16亿 | 14.12% | 1.0 |
|
7
|
XRP
瑞波币
|
3.59 | 69.02亿 | -0.09% | 2041.14亿 | 3.38% | 0.51 |
|
8
|
STETH
STETH
|
1.74万 | 2.06亿 | -0.11% | 1699.53亿 | 0.12% | 2451.7 |
|
9
|
DOGE
狗狗币
|
1.08 | 164.48亿 | -0.01% | 1577.08亿 | 10.43% | 0.15 |
|
10
|
TRX
波场币
|
1.17 | 27.64亿 | 0.72% | 1014.66亿 | 2.72% | 0.17 |
|
11
|
TON
TON
|
34.4 | 19.97亿 | 0.45% | 875.15亿 | 2.28% | 4.84 |
|
12
|
ADA
艾达币
|
2.36 | 24.05亿 | -2.74% | 844.04亿 | 2.85% | 0.33 |
|
13
|
WBTC
WBTC
|
48.8万 | 13.72亿 | 0.41% | 716.17亿 | 1.92% | 6.87万 |
|
14
|
SHIB
柴犬币
|
0.00012 | 28.96亿 | -2.2% | 700.2亿 | 4.14% | 0.000017 |
|
15
|
AVAX
AVAX
|
167.44 | 22.14亿 | -0.24% | 681.72亿 | 3.25% | 23.56 |
|
16
|
LINK
LINK
|
76.12 | 27.69亿 | -2.28% | 477.13亿 | 5.8% | 10.71 |
|
17
|
BCH
比特币现金
|
2387.53 | 17.57亿 | -1.95% | 472.33亿 | 3.72% | 335.94 |
|
18
|
LEO
LEO
|
43.0 | 1892.5万 | -0.17% | 397.74亿 | 0.05% | 6.05 |
|
19
|
DOT
波卡
|
26.79 | 12.72亿 | -1.21% | 383.92亿 | 3.31% | 3.77 |
|
20
|
SUI
SUI
|
13.22 | 52.57亿 | -0.7% | 376.18亿 | 13.98% | 1.86 |
|
21
|
LTC
莱特币
|
471.48 | 23.48亿 | -2.63% | 354.35亿 | 6.63% | 66.34 |
|
22
|
NEAR
NEAR
|
25.8 | 20.19亿 | -3.01% | 314.2亿 | 6.43% | 3.63 |
|
23
|
APT
APT
|
57.99 | 20.28亿 | -0.72% | 300.9亿 | 6.74% | 8.16 |
|
24
|
UNI
UNI
|
48.9 | 13.48亿 | -3.84% | 293.58亿 | 4.59% | 6.88 |
|
25
|
PEPE
PEPE
|
0.000058 | 81.78亿 | -2.95% | 243.67亿 | 33.56% | 0.0000081 |
|
26
|
ICP
ICP
|
51.24 | 7.21亿 | -1.33% | 242.55亿 | 2.97% | 7.21 |
|
27
|
DAI
DAI
|
7.1 | 4.5亿 | -0.09% | 234.87亿 | 1.92% | 1.0 |
|
28
|
FET
FET
|
8.1 | 20.58亿 | -4.31% | 211.46亿 | 9.73% | 1.14 |
|
29
|
XMR
门罗币
|
1121.34 | 5.16亿 | 1.1% | 206.85亿 | 2.5% | 157.78 |
|
30
|
XLM
恒星币
|
0.64 | 3.67亿 | -0.81% | 191.92亿 | 1.91% | 0.09 |
|
31
|
ETC
以太经典
|
126.15 | 7.74亿 | -0.95% | 188.48亿 | 4.11% | 17.75 |
|
32
|
POL
POL
|
2.14 | 5.86亿 | -2.24% | 163.42亿 | 3.59% | 0.3 |
|
33
|
OKB
OK币
|
267.01 | 1912.45万 | -0.23% | 160.21亿 | 0.12% | 37.57 |
|
34
|
STX
STX
|
10.45 | 7.19亿 | -4.08% | 156.63亿 | 4.59% | 1.47 |
|
35
|
WIF
WIF
|
14.64 | 41.63亿 | -1.8% | 146.25亿 | 28.47% | 2.06 |
|
36
|
FIL
文件币
|
23.81 | 10.62亿 | -0.93% | 142.0亿 | 7.48% | 3.35 |
|
37
|
AAVE
AAVE
|
939.47 | 12.63亿 | -1.77% | 140.66亿 | 8.98% | 132.19 |
|
38
|
CRO
CRO
|
0.51 | 3484.37万 | -1.04% | 137.08亿 | 0.25% | 0.07 |
|
39
|
ARB
ARB
|
3.43 | 22.96亿 | -1.33% | 136.43亿 | 16.83% | 0.48 |
|
40
|
TIA
TIA
|
31.91 | 15.81亿 | -4.68% | 128.67亿 | 12.29% | 4.49 |
|
41
|
IMX
IMX
|
7.71 | 9.33亿 | -2.64% | 128.79亿 | 7.25% | 1.08 |
|
42
|
OP
OP
|
9.81 | 24.88亿 | -3.32% | 123.09亿 | 20.21% | 1.38 |
|
43
|
RENDER
RENDER
|
31.2 | 8.17亿 | -2.34% | 122.45亿 | 6.67% | 4.39 |
|
44
|
INJ
INJ
|
119.82 | 12.27亿 | -4.46% | 117.1亿 | 10.48% | 16.86 |
|
45
|
FTM
FTM
|
4.16 | 16.47亿 | -3.84% | 116.64亿 | 14.12% | 0.59 |
|
46
|
HBAR
HBAR
|
0.31 | 4.15亿 | -1.85% | 115.26亿 | 3.6% | 0.04 |
|
47
|
ATOM
阿童木
|
28.07 | 8.21亿 | -2.55% | 109.68亿 | 7.48% | 3.95 |
|
48
|
GRT
GRT
|
0.96 | 3.56亿 | -3.45% | 91.83亿 | 3.88% | 0.14 |
|
49
|
OM
OM
|
9.31 | 2.95亿 | -3.75% | 90.87亿 | 3.25% | 1.31 |
|
50
|
BONK
BONK
|
0.00013 | 11.59亿 | -1.5% | 88.93亿 | 13.03% | 0.000018 |
|
51
|
PYTH
PYTH
|
2.32 | 5.74亿 | -2.96% | 84.15亿 | 6.82% | 0.33 |
|
52
|
Jupiter
JUP
|
6.26 | 10.01亿 | -3.52% | 84.55亿 | 11.84% | 0.88 |
|
53
|
FLOKI
FLOKI
|
0.00087 | 13.6亿 | -5.61% | 84.23亿 | 16.15% | 0.00012 |
|
54
|
THETA
THETA
|
7.44 | 1.69亿 | -2.69% | 74.41亿 | 2.27% | 1.05 |
|
55
|
WLD
WLD
|
12.15 | 21.71亿 | -2.48% | 73.44亿 | 29.56% | 1.71 |
|
56
|
HLM
HLM
|
42.29 | 7582.04万 | -0.22% | 72.69亿 | 1.04% | 5.95 |
|
57
|
MKR
MKR
|
8244.4 | 7.34亿 | -2.49% | 71.76亿 | 10.22% | 1160.04 |
|
58
|
BSV
比特币SV
|
333.11 | 9003.52万 | -1.95% | 65.89亿 | 1.37% | 46.87 |
|
59
|
ALGO
ALGO
|
0.78 | 4.7亿 | -1.75% | 65.06亿 | 7.22% | 0.11 |
|
60
|
AR
AR
|
98.15 | 5.54亿 | -1.74% | 64.24亿 | 8.62% | 13.81 |
|
61
|
ONDO
ONDO
|
4.37 | 6.65亿 | -1.14% | 62.79亿 | 10.59% | 0.61 |
|
62
|
LDO
LDO
|
6.93 | 7.97亿 | 0.36% | 62.11亿 | 12.84% | 0.98 |
|
63
|
RAY
RAY
|
23.31 | 9.18亿 | -6.39% | 61.51亿 | 14.93% | 3.28 |
|
64
|
MATIC
MATIC
|
2.12 | 3101.94万 | -2.58% | 56.03亿 | 0.55% | 0.3 |
|
65
|
BTT
BTT
|
0.0000058 | 1.52亿 | -0.16% | 56.07亿 | 2.71% | 0.00000081 |
|
66
|
FLOW
FLOW
|
3.44 | 3.45亿 | -3.06% | 53.01亿 | 6.52% | 0.48 |
|
67
|
MEW
MEW
|
0.06 | 5.86亿 | -3.02% | 52.48亿 | 11.18% | 0.0083 |
|
68
|
KAIA
KAIA
|
0.88 | 1.37亿 | -2.45% | 51.63亿 | 2.66% | 0.12 |
|
69
|
STRK
STRK
|
2.42 | 5.19亿 | -3.61% | 50.87亿 | 10.2% | 0.34 |
|
70
|
PENDLE
PENDLE
|
31.7 | 7.09亿 | -1.34% | 51.08亿 | 13.88% | 4.46 |
|
71
|
GALA
GALA
|
0.13 | 8.65亿 | -3.3% | 50.52亿 | 17.13% | 0.02 |
|
72
|
AXS
AXS
|
31.84 | 3.34亿 | -1.19% | 48.68亿 | 6.86% | 4.48 |
|
73
|
XAUT
XAUT
|
1.95万 | 3717.02万 | 0.02% | 48.01亿 | 0.77% | 2740.17 |
|
74
|
APE
APE
|
6.5 | 23.09亿 | -4.98% | 46.86亿 | 49.28% | 0.91 |
|
75
|
ORDI
ORDI
|
223.16 | 10.94亿 | -2.32% | 46.86亿 | 23.35% | 31.4 |
|
76
|
NEO
小蚁
|
64.03 | 1.02亿 | -2.0% | 45.16亿 | 2.26% | 9.01 |
|
77
|
EOS
柚子币
|
2.94 | 4.4亿 | -1.88% | 44.6亿 | 9.86% | 0.41 |
|
78
|
XEC
XEC
|
0.00023 | 3017.66万 | -2.34% | 44.51亿 | 0.68% | 0.000032 |
|
79
|
FLR
FLR
|
0.09 | 3515.78万 | -5.13% | 44.08亿 | 0.8% | 0.01 |
|
80
|
EGLD
EGLD
|
158.98 | 2.07亿 | -1.18% | 43.85亿 | 4.73% | 22.37 |
|
81
|
CFX
CFX
|
0.96 | 3.89亿 | 0.03% | 43.35亿 | 8.98% | 0.13 |
|
82
|
NOT
NOT
|
0.04 | 10.59亿 | -1.46% | 43.3亿 | 24.46% | 0.0059 |
|
83
|
XTZ
XTZ
|
4.21 | 2.11亿 | -3.92% | 42.53亿 | 4.96% | 0.59 |
|
84
|
PYUSD
PYUSD
|
7.1 | 4.22亿 | 0.0% | 42.37亿 | 9.96% | 1.0 |
|
85
|
ZEC
大零币
|
262.39 | 2.54亿 | 0.51% | 39.67亿 | 6.41% | 36.92 |
|
86
|
W
W
|
1.46 | 6.88亿 | -4.0% | 39.67亿 | 17.35% | 0.21 |
|
87
|
SAND
SAND
|
1.64 | 3.57亿 | -2.16% | 39.14亿 | 9.13% | 0.23 |
|
88
|
MINA
MINA
|
3.31 | 2.68亿 | -3.2% | 38.97亿 | 6.88% | 0.47 |
|
89
|
SAFE
安网币
|
7.69 | 4.53亿 | -5.65% | 38.57亿 | 11.74% | 1.08 |
|
90
|
NEIRO
NEIRO
|
0.0092 | 20.57亿 | -5.71% | 38.75亿 | 53.08% | 0.0013 |
|
91
|
ENS
ENS
|
112.79 | 5.5亿 | -2.11% | 37.41亿 | 14.71% | 15.87 |
|
92
|
TURBO
TURBO
|
0.05 | 7.85亿 | -4.94% | 36.42亿 | 21.56% | 0.0074 |
|
93
|
MANA
MANA
|
1.91 | 2.22亿 | -3.16% | 35.74亿 | 6.22% | 0.27 |
|
94
|
CHZ
CHZ
|
0.39 | 6.32亿 | -3.13% | 35.63亿 | 17.73% | 0.05 |
|
95
|
BOME
BOME
|
0.05 | 19.28亿 | -1.49% | 35.44亿 | 54.42% | 0.0072 |
|
96
|
ARKM
ARKM
|
11.73 | 15.55亿 | 3.78% | 34.87亿 | 44.59% | 1.65 |
|
97
|
RON
RON
|
9.31 | 1.06亿 | -0.52% | 33.4亿 | 3.18% | 1.31 |
|
98
|
LUNC
LUNC
|
0.00059 | 2.54亿 | -1.5% | 32.41亿 | 7.84% | 0.000084 |
|
99
|
EIGEN
EIGEN
|
16.84 | 7.61亿 | 0.12% | 31.43亿 | 24.21% | 2.37 |
|
100
|
ZK
ZK
|
0.85 | 6.47亿 | -2.77% | 31.17亿 | 20.76% | 0.12 |
|
101
|
NFT
NFT
|
0.0000031 | 1.42亿 | 0.1% | 30.34亿 | 4.7% | 0.00000043 |
|
102
|
SATS
SATS
|
0.0000014 | 2.45亿 | -4.9% | 30.21亿 | 8.12% | 0.00000020 |
|
103
|
SNX
SNX
|
9.24 | 1.88亿 | -1.02% | 30.28亿 | 6.21% | 1.3 |
|
104
|
DYDX
DYDX
|
6.4 | 3.03亿 | -2.14% | 29.01亿 | 10.45% | 0.9 |
|
105
|
BTG
比特币黄金
|
153.87 | 3457.37万 | 0.26% | 26.95亿 | 1.28% | 21.65 |
|
106
|
BLUR
BLUR
|
1.36 | 4.25亿 | -3.37% | 26.88亿 | 15.83% | 0.19 |
|
107
|
ASTR
ASTR
|
0.36 | 1.7亿 | -1.47% | 26.55亿 | 6.41% | 0.05 |
|
108
|
IOTA
埃欧塔
|
0.75 | 6270.56万 | -1.11% | 26.36亿 | 2.38% | 0.11 |
|
109
|
COMP
COMP
|
294.51 | 2.99亿 | 1.1% | 25.91亿 | 11.55% | 41.44 |
|
110
|
GMT
GMT
|
0.85 | 1.85亿 | -3.13% | 24.8亿 | 7.46% | 0.12 |
|
111
|
ZRO
ZRO
|
22.1 | 7.34亿 | 0.63% | 24.57亿 | 29.86% | 3.11 |
|
112
|
BABYDOGE
宝贝狗
|
0.000000015 | 2.02亿 | 2.41% | 24.1亿 | 8.38% | 0.0000000021 |
|
113
|
LPT
LPT
|
65.17 | 2.44亿 | -6.29% | 23.21亿 | 10.52% | 9.17 |
|
114
|
MEME
MEME
|
0.08 | 7.43亿 | -2.3% | 22.79亿 | 32.62% | 0.01 |
|
115
|
PEOPLE
PEOPLE
|
0.44 | 12.53亿 | -4.14% | 22.15亿 | 56.58% | 0.06 |
|
116
|
CELO
CELO
|
3.95 | 3.97亿 | -2.51% | 21.86亿 | 18.17% | 0.56 |
|
117
|
ZETA
ZETA
|
4.14 | 3.16亿 | -3.77% | 21.44亿 | 14.73% | 0.58 |
|
118
|
RSR
RSR
|
0.04 | 1.11亿 | -1.21% | 21.19亿 | 5.24% | 0.0057 |
|
119
|
WOO
WOO
|
1.14 | 1.5亿 | -2.18% | 21.05亿 | 7.12% | 0.16 |
|
120
|
1INCH
1INCH
|
1.63 | 2.45亿 | -1.98% | 20.85亿 | 11.74% | 0.23 |
|
121
|
ETHW
ETHW
|
18.9 | 1.49亿 | -6.39% | 20.38亿 | 7.33% | 2.66 |
|
122
|
JST
JST
|
0.2 | 1.33亿 | -0.81% | 19.89亿 | 6.68% | 0.03 |
|
123
|
CRV
CRV
|
1.63 | 7.67亿 | -1.37% | 19.81亿 | 38.71% | 0.23 |
|
124
|
GLM
GLM
|
1.96 | 8554.23万 | -3.09% | 19.55亿 | 4.37% | 0.28 |
|
125
|
DOGS
DOGS
|
0.0036 | 8.3亿 | -5.96% | 18.76亿 | 44.24% | 0.00051 |
|
126
|
DASH
达世币
|
155.64 | 2.13亿 | -0.66% | 18.69亿 | 11.41% | 21.9 |
|
127
|
ETHFI
ETHFI
|
8.95 | 10.34亿 | -2.03% | 18.59亿 | 55.61% | 1.26 |
|
128
|
JTO
JTO
|
14.29 | 6.27亿 | -5.44% | 18.36亿 | 34.15% | 2.01 |
|
129
|
AEVO
AEVO
|
2.03 | 4.96亿 | -2.29% | 17.94亿 | 27.63% | 0.29 |
|
130
|
ZIL
ZIL
|
0.09 | 1.38亿 | -2.57% | 17.77亿 | 7.77% | 0.01 |
|
131
|
SC
云储币
|
0.03 | 2287.05万 | -1.24% | 17.38亿 | 1.32% | 0.0042 |
|
132
|
ZRX
0x协议
|
2.05 | 1.62亿 | -2.48% | 17.42亿 | 9.31% | 0.29 |
|
133
|
MASK
MASK
|
17.2 | 7.9亿 | -0.23% | 17.2亿 | 45.92% | 2.42 |
|
134
|
KSM
KSM
|
109.52 | 8888.87万 | -2.37% | 17.17亿 | 5.18% | 15.41 |
|
135
|
ELF
ELF
|
2.36 | 3736.25万 | -1.43% | 17.11亿 | 2.18% | 0.33 |
|
136
|
GAS
GAS
|
24.95 | 3880.87万 | -3.37% | 16.24亿 | 2.39% | 3.51 |
|
137
|
RVN
RVN
|
0.11 | 8194.99万 | -2.0% | 16.23亿 | 5.05% | 0.02 |
|
138
|
ENJ
恩金币
|
0.92 | 1.17亿 | -3.32% | 16.18亿 | 7.21% | 0.13 |
|
139
|
BAT
注意力币
|
1.06 | 9732.34万 | -2.27% | 15.91亿 | 6.12% | 0.15 |
|
140
|
QTUM
量子链
|
15.07 | 8238.06万 | -1.93% | 15.88亿 | 5.19% | 2.12 |
|
141
|
METIS
METIS
|
259.62 | 1.09亿 | -3.06% | 15.84亿 | 6.89% | 36.53 |
|
142
|
GAL
GAL
|
12.3 | 112.27万 | 0.96% | 15.71亿 | 0.07% | 1.73 |
|
143
|
LUNA
LUNA
|
2.18 | 1.51亿 | -3.24% | 15.02亿 | 10.09% | 0.31 |
|
144
|
BICO
BICO
|
1.65 | 3.22亿 | 4.24% | 14.89亿 | 21.64% | 0.23 |
|
145
|
GMX
GMX
|
146.62 | 1.12亿 | -1.26% | 14.37亿 | 7.81% | 20.63 |
|
146
|
G
G
|
0.2 | 1.72亿 | -2.18% | 14.29亿 | 12.07% | 0.03 |
|
147
|
RPL
RPL
|
66.02 | 5599.23万 | -2.31% | 13.75亿 | 4.07% | 9.29 |
|
148
|
T
T
|
0.14 | 1.15亿 | -1.92% | 13.75亿 | 8.37% | 0.02 |
|
149
|
ATH
ATH
|
0.33 | 2.19亿 | 1.97% | 13.41亿 | 16.36% | 0.05 |
|
150
|
ILV
ILV
|
221.81 | 1.95亿 | -4.0% | 13.41亿 | 14.5% | 31.21 |
|
151
|
AGIX
AGIX
|
3.49 | 71.38万 | -4.96% | 13.1亿 | 0.05% | 0.49 |
|
152
|
DCR
DCR
|
77.89 | 763.19万 | -3.2% | 12.79亿 | 0.6% | 10.96 |
|
153
|
BIGTIME
BIGTIME
|
1.07 | 8.17亿 | -8.73% | 12.6亿 | 64.84% | 0.15 |
|
154
|
XCH
XCH
|
90.47 | 6281.89万 | -0.33% | 12.52亿 | 5.02% | 12.73 |
|
155
|
UMA
UMA
|
14.71 | 1.39亿 | -5.51% | 12.34亿 | 11.25% | 2.07 |
|
156
|
BANANA
BANANA
|
345.4 | 2.56亿 | 2.33% | 11.97亿 | 21.42% | 48.6 |
|
157
|
CAT
CAT
|
0.00018 | 3.32亿 | -5.51% | 11.91亿 | 27.85% | 0.000025 |
|
158
|
SUN
SUN
|
0.12 | 4.0亿 | -3.99% | 11.85亿 | 33.77% | 0.02 |
|
159
|
SKL
SKL
|
0.22 | 1.86亿 | -4.03% | 11.52亿 | 16.16% | 0.03 |
|
160
|
API3
API3
|
9.74 | 1.11亿 | -3.93% | 11.36亿 | 9.77% | 1.37 |
|
161
|
ID
ID
|
2.57 | 2.04亿 | -3.97% | 11.05亿 | 18.42% | 0.36 |
|
162
|
YGG
YGG
|
2.86 | 4.42亿 | -1.69% | 11.02亿 | 40.06% | 0.4 |
|
163
|
HMSTR
HMSTR
|
0.02 | 2.61亿 | -3.31% | 10.94亿 | 23.84% | 0.0024 |
|
164
|
YFI
YFI
|
3.23万 | 1.23亿 | -0.52% | 10.83亿 | 11.34% | 4539.41 |
|
165
|
ONT
本体
|
1.14 | 5567.39万 | -2.17% | 10.37亿 | 5.37% | 0.16 |
|
166
|
BAND
半岛协议
|
7.04 | 6467.58万 | -3.13% | 10.2亿 | 6.34% | 0.99 |
|
167
|
KDA
KDA
|
3.42 | 8619.05万 | -2.77% | 10.13亿 | 8.5% | 0.48 |
|
168
|
TRB
TRB
|
384.13 | 1.69亿 | -3.55% | 10.08亿 | 16.77% | 54.05 |
|
169
|
CTC
CTC
|
2.6 | 3252.46万 | -4.67% | 9.95亿 | 3.27% | 0.37 |
|
170
|
GLMR
GLMR
|
1.09 | 1.12亿 | -3.44% | 9.97亿 | 11.28% | 0.15 |
|
171
|
DEGEN
DEGEN
|
0.06 | 1.88亿 | 6.07% | 9.91亿 | 19.02% | 0.0081 |
|
172
|
FXS
FXS
|
11.73 | 1.11亿 | -4.51% | 9.86亿 | 11.28% | 1.65 |
|
173
|
LRC
路印科技
|
0.79 | 1.06亿 | -3.84% | 9.81亿 | 10.75% | 0.11 |
|
174
|
XEM
新经币
|
0.11 | 1290.55万 | -1.89% | 9.73亿 | 1.33% | 0.02 |
|
175
|
ABT
区块基石
|
9.74 | 707.5万 | -2.72% | 9.6亿 | 0.74% | 1.37 |
|
176
|
ONE
ONE
|
0.08 | 5835.79万 | -3.53% | 9.51亿 | 6.13% | 0.01 |
|
177
|
ICX
ICX
|
0.86 | 1742.9万 | -1.29% | 8.82亿 | 1.98% | 0.12 |
|
178
|
MERL
MERL
|
1.8 | 8650.15万 | -1.15% | 8.78亿 | 9.85% | 0.25 |
|
179
|
CVX
CVX
|
10.66 | 8106.96万 | -0.69% | 8.74亿 | 9.28% | 1.5 |
|
180
|
LSK
应用链
|
5.2 | 2294.71万 | -1.64% | 8.43亿 | 2.72% | 0.73 |
|
181
|
OKT
OKT
|
47.19 | 191.18万 | -1.74% | 8.42亿 | 0.23% | 6.64 |
|
182
|
SUSHI
寿司币
|
4.32 | 4.84亿 | -3.94% | 8.33亿 | 58.07% | 0.61 |
|
183
|
SSV
SSV
|
116.2 | 2.97亿 | -4.62% | 8.23亿 | 36.02% | 16.35 |
|
184
|
ANT
阿拉贡币
|
20.04 | 9.61万 | -54.12% | 8.02亿 | 0.01% | 2.82 |
|
185
|
ZEN
ZEN
|
51.1 | 5214.29万 | -1.38% | 7.98亿 | 6.54% | 7.19 |
|
186
|
USTC
USTC
|
0.14 | 1.12亿 | -3.29% | 7.94亿 | 14.06% | 0.02 |
|
187
|
PIXEL
PIXEL
|
0.99 | 4.23亿 | -5.9% | 7.66亿 | 55.24% | 0.14 |
|
188
|
LON
LON
|
6.59 | 261.42万 | -0.07% | 7.59亿 | 0.34% | 0.93 |
|
189
|
JOE
JOE
|
2.04 | 4160.64万 | -0.84% | 7.59亿 | 5.48% | 0.29 |
|
190
|
IQ
IQ
|
0.04 | 3221.54万 | -5.5% | 7.53亿 | 4.28% | 0.0054 |
|
191
|
ZENT
ZENT
|
0.12 | 3276.93万 | 3.66% | 7.47亿 | 4.39% | 0.02 |
|
192
|
BAL
BAL
|
12.37 | 6971.38万 | -2.49% | 7.5亿 | 9.3% | 1.74 |
|
193
|
NANO
纳诺
|
5.48 | 1131.96万 | -0.16% | 7.3亿 | 1.55% | 0.77 |
|
194
|
ORBS
ORBS
|
0.16 | 9166.28万 | -2.77% | 7.18亿 | 12.77% | 0.02 |
|
195
|
WAXP
WAXP
|
0.2 | 4565.61万 | -2.19% | 7.14亿 | 6.4% | 0.03 |
|
196
|
NMR
NMR
|
96.8 | 4308.82万 | -1.29% | 7.11亿 | 6.06% | 13.62 |
|
197
|
SNT
SNT
|
0.17 | 7155.92万 | 9.37% | 6.92亿 | 10.34% | 0.02 |
|
198
|
WAVES
波币
|
6.82 | 5751.92万 | -1.99% | 6.82亿 | 8.43% | 0.96 |
|
199
|
BORA
BORA
|
0.62 | 3293.84万 | -0.13% | 6.83亿 | 4.82% | 0.09 |
|
200
|
DIA
DIA
|
5.65 | 1.14亿 | -6.02% | 6.76亿 | 16.86% | 0.8 |
|
201
|
CVC
CVC
|
0.84 | 5.81亿 | -2.8% | 6.73亿 | 86.28% | 0.12 |
|
202
|
EUROC
EUROC
|
7.74 | 2.41亿 | 0.65% | 6.71亿 | 35.83% | 1.09 |
|
203
|
AGLD
AGLD
|
8.53 | 4.51亿 | 6.01% | 6.59亿 | 68.43% | 1.2 |
|
204
|
UXLINK
UXLINK
|
3.86 | 13.55亿 | 2.63% | 6.57亿 | 206.24% | 0.54 |
|
205
|
BONE
BONE
|
2.6 | 2740.01万 | -2.15% | 6.5亿 | 4.22% | 0.37 |
|
206
|
DGB
极特币
|
0.04 | 2707.48万 | -5.03% | 6.43亿 | 4.21% | 0.0052 |
|
207
|
OMI
OMI
|
0.0023 | 196.4万 | -3.97% | 6.18亿 | 0.32% | 0.00032 |
|
208
|
MAGIC
MAGIC
|
2.25 | 1.2亿 | -4.95% | 6.15亿 | 19.45% | 0.32 |
|
209
|
ACH
ACH
|
0.12 | 1.67亿 | -2.08% | 6.1亿 | 27.4% | 0.02 |
|
210
|
VELO
VELO
|
0.08 | 1.29亿 | -9.96% | 5.95亿 | 21.71% | 0.01 |
|
211
|
CSPR
CSPR
|
0.05 | 3404.73万 | -2.41% | 5.81亿 | 5.86% | 0.0066 |
|
212
|
IOST
IOST
|
0.03 | 4725.26万 | -3.42% | 5.73亿 | 8.25% | 0.0043 |
|
213
|
SAITAMA
SAITAMA
|
0.01 | 391.81 | 0.0% | 6.56亿 | 0.000060% | 0.0021 |
|
214
|
ARK
ARK
|
3.05 | 1.07亿 | -5.86% | 5.62亿 | 18.99% | 0.43 |
|
215
|
SLERF
SLERF
|
1.11 | 2.49亿 | 4.51% | 5.55亿 | 44.82% | 0.16 |
|
216
|
LQTY
LQTY
|
5.71 | 1.34亿 | -4.57% | 5.52亿 | 24.33% | 0.8 |
|
217
|
MOVR
MOVR
|
59.49 | 3421.21万 | -4.79% | 5.48亿 | 6.24% | 8.37 |
|
218
|
AUCTION
AUCTION
|
81.87 | 1.25亿 | -4.19% | 5.4亿 | 23.1% | 11.52 |
|
219
|
SPELL
SPELL
|
0.0036 | 6100.63万 | -1.91% | 5.36亿 | 11.38% | 0.00050 |
|
220
|
PHA
PHA
|
0.69 | 3860.2万 | -2.01% | 5.24亿 | 7.37% | 0.1 |
|
221
|
ELON
ELON
|
0.00000093 | 786.48万 | -1.19% | 5.1亿 | 1.54% | 0.00000013 |
|
222
|
RSS3
RSS3
|
0.75 | 2766.98万 | 3.13% | 5.04亿 | 5.49% | 0.11 |
|
223
|
ACE
ACE
|
12.65 | 7648.72万 | -3.56% | 4.94亿 | 15.49% | 1.78 |
|
224
|
KNC
KNC
|
2.87 | 1.11亿 | -1.79% | 4.88亿 | 22.79% | 0.4 |
|
225
|
ZKJ
ZKJ
|
7.96 | 4665.15万 | -0.11% | 4.81亿 | 9.71% | 1.12 |
|
226
|
RACA
RACA
|
0.0011 | 3454.11万 | -2.88% | 4.68亿 | 7.38% | 0.00016 |
|
227
|
DAO
DAO
|
1.84 | 1096.7万 | -3.23% | 4.62亿 | 2.37% | 0.26 |
|
228
|
VELO
VELO
|
0.52 | 1891.22万 | -4.19% | 4.44亿 | 4.26% | 0.07 |
|
229
|
STORJ
STORJ
|
2.94 | 1.06亿 | -2.36% | 4.23亿 | 25.09% | 0.41 |
|
230
|
CELR
CELR
|
0.07 | 5416.03万 | -4.28% | 4.2亿 | 12.9% | 0.01 |
|
231
|
CATI
CATI
|
2.04 | 3.91亿 | -2.72% | 4.19亿 | 93.31% | 0.29 |
|
232
|
ZBCN
ZBCN
|
0.0064 | 5818.3万 | -2.19% | 4.14亿 | 14.07% | 0.00090 |
|
233
|
BNT
BNT
|
3.33 | 1455.15万 | -1.93% | 4.08亿 | 3.56% | 0.47 |
|
234
|
ALPHA
ALPHA
|
0.45 | 7154.24万 | -2.7% | 4.05亿 | 17.66% | 0.06 |
|
235
|
SWEAT
SWEAT
|
0.05 | 1568.03万 | -5.67% | 3.93亿 | 3.99% | 0.0073 |
|
236
|
CETUS
CETUS
|
1.23 | 1.34亿 | -3.55% | 3.92亿 | 34.11% | 0.17 |
|
237
|
ACA
ACA
|
0.36 | 1215.38万 | -2.0% | 3.92亿 | 3.1% | 0.05 |
|
238
|
AIDOGE
AIDOGE
|
0.0000000021 | 5030.79万 | -13.84% | 4.01亿 | 12.55% | 0.00000000030 |
|
239
|
BADGER
BADGER
|
18.98 | 7143.48万 | -1.94% | 3.78亿 | 18.89% | 2.67 |
|
240
|
CXT
CXT
|
0.43 | 2605.49万 | -6.25% | 3.72亿 | 7.01% | 0.06 |
|
241
|
CXT
CXT
|
0.43 | 2605.49万 | -6.25% | 3.72亿 | 7.01% | 0.06 |
|
242
|
GODS
GODS
|
1.12 | 624.43万 | -1.18% | 3.69亿 | 1.69% | 0.16 |
|
243
|
MYRIA
MYRIA
|
0.01 | 1100.17万 | 1.74% | 3.52亿 | 3.13% | 0.0020 |
|
244
|
FRONT
FRONT
|
3.81 | 143.34万 | 0.21% | 3.43亿 | 0.42% | 0.54 |
|
245
|
RDNT
RDNT
|
0.29 | 1.59亿 | -4.44% | 3.35亿 | 47.55% | 0.04 |
|
246
|
NYM
NYM
|
0.4 | 576.78万 | -1.31% | 3.22亿 | 1.79% | 0.06 |
|
247
|
ERN
ERN
|
13.72 | 1418.41万 | -2.3% | 3.22亿 | 4.41% | 1.93 |
|
248
|
CTXC
CTXC
|
1.37 | 4605.51万 | 4.71% | 3.09亿 | 14.91% | 0.19 |
|
249
|
TNSR
TNSR
|
2.46 | 2.86亿 | -8.82% | 3.08亿 | 92.76% | 0.35 |
|
250
|
LAT
LAT
|
0.05 | 4373.59万 | -4.58% | 3.07亿 | 14.23% | 0.0072 |
|
251
|
GHST
GHST
|
5.93 | 4.15亿 | -12.27% | 3.03亿 | 136.97% | 0.83 |
|
252
|
AERGO
AERGO
|
0.64 | 1574.61万 | -1.09% | 2.97亿 | 5.3% | 0.09 |
|
253
|
ICE
ICE
|
0.04 | 3806.45万 | -1.64% | 2.95亿 | 12.89% | 0.0061 |
|
254
|
PERP
PERP
|
4.06 | 7639.93万 | -1.52% | 2.95亿 | 25.91% | 0.57 |
|
255
|
DORA
DORA
|
0.29 | 237.55万 | -1.43% | 2.92亿 | 0.81% | 0.04 |
|
256
|
WNXM
WNXM
|
391.81 | 209.65万 | -0.34% | 2.89亿 | 0.72% | 55.13 |
|
257
|
GEAR
GEAR
|
0.03 | 399.3万 | 2.33% | 2.71亿 | 1.48% | 0.0038 |
|
258
|
SLP
SLP
|
0.02 | 8929.84万 | -0.59% | 2.52亿 | 35.48% | 0.0025 |
|
259
|
OXT
OXT
|
0.42 | 3660.2万 | -4.56% | 2.51亿 | 14.58% | 0.06 |
|
260
|
ZEUS
ZEUS
|
1.46 | 6696.54万 | -9.15% | 2.45亿 | 27.36% | 0.21 |
|
261
|
MAX
MAX
|
1.86 | 9652.85万 | 1.33% | 2.42亿 | 39.81% | 0.26 |
|
262
|
LOOKS
LOOKS
|
0.24 | 1159.14万 | -1.6% | 2.43亿 | 4.78% | 0.03 |
|
263
|
PRCL
PRCL
|
1.52 | 9104.3万 | -11.45% | 2.37亿 | 38.34% | 0.21 |
|
264
|
STRK
STRK
|
43.57 | 2163.24万 | -4.69% | 2.33亿 | 9.29% | 6.13 |
|
265
|
STRIKE
STRIKE
|
43.57 | 2163.24万 | -4.69% | 2.33亿 | 9.29% | 6.13 |
|
266
|
RIO
RIO
|
4.6 | 1264.24万 | -5.07% | 2.3亿 | 5.5% | 0.65 |
|
267
|
FORTH
FORTH
|
19.54 | 647.95万 | -0.82% | 2.22亿 | 2.92% | 2.75 |
|
268
|
FLM
FLM
|
0.35 | 2480.86万 | -3.47% | 2.22亿 | 11.19% | 0.05 |
|
269
|
SAMO
SAMO
|
0.05 | 943.32万 | 4.03% | 2.21亿 | 4.27% | 0.0074 |
|
270
|
ALCX
ALCX
|
93.67 | 976.5万 | -0.25% | 2.2亿 | 4.43% | 13.18 |
|
271
|
REN
REN
|
0.22 | 5603.6万 | -3.03% | 2.2亿 | 25.53% | 0.03 |
|
272
|
NULS
纳世
|
1.95 | 1172.96万 | -4.12% | 2.16亿 | 5.44% | 0.27 |
|
273
|
OMG
嫩模币
|
1.53 | 3690.34万 | -5.68% | 2.15亿 | 17.16% | 0.22 |
|
274
|
BZZ
BZZ
|
3.39 | 2335.99万 | -0.31% | 2.14亿 | 10.9% | 0.48 |
|
275
|
WCFG
WCFG
|
1.99 | 132.28万 | -4.43% | 2.08亿 | 0.64% | 0.28 |
|
276
|
LEASH
LEASH
|
1835.74 | 2216.61万 | 1.41% | 1.97亿 | 11.23% | 258.3 |
|
277
|
EURT
EURT
|
7.68 | 1709.66万 | 0.19% | 1.97亿 | 8.69% | 1.08 |
|
278
|
SWFTC
速币
|
0.02 | 1052.04万 | -3.48% | 1.93亿 | 5.44% | 0.0030 |
|
279
|
KISHU
KISHU
|
0.0000000021 | 604.86万 | -2.53% | 2.06亿 | 2.93% | 0.00000000030 |
|
280
|
CLV
CLV
|
0.19 | 2850.14万 | -3.91% | 1.85亿 | 15.38% | 0.03 |
|
281
|
SD
SD币
|
3.83 | 1.2亿 | 20.53% | 1.76亿 | 68.29% | 0.54 |
|
282
|
DEP
DEP
|
0.0064 | 532.98万 | -1.22% | 1.76亿 | 3.04% | 0.00090 |
|
283
|
POLS
POLS
|
1.72 | 396.86万 | -0.77% | 1.71亿 | 2.32% | 0.24 |
|
284
|
MDT
量数币
|
0.28 | 2569.14万 | -3.5% | 1.71亿 | 15.06% | 0.04 |
|
285
|
FOXY
FOXY
|
0.06 | 2389.65万 | -1.86% | 1.69亿 | 14.12% | 0.0079 |
|
286
|
VRA
VRA
|
0.02 | 2673.99万 | -0.66% | 1.68亿 | 15.9% | 0.0024 |
|
287
|
CEEK
CEEK
|
0.18 | 957.41万 | -2.79% | 1.65亿 | 5.79% | 0.03 |
|
288
|
WING
WING
|
34.4 | 1629.56万 | 0.99% | 1.61亿 | 10.14% | 4.84 |
|
289
|
MLN
MLN
|
104.54 | 1418.38万 | -2.16% | 1.52亿 | 9.33% | 14.71 |
|
290
|
XPR
XPR
|
0.0053 | 512.73万 | -0.57% | 1.42亿 | 3.62% | 0.00074 |
|
291
|
CITY
曼城球迷代币
|
14.36 | 1654.07万 | -5.11% | 1.38亿 | 11.94% | 2.02 |
|
292
|
DMAIL
DMAIL
|
1.91 | 3996.52万 | 0.25% | 1.34亿 | 29.93% | 0.27 |
|
293
|
PRQ
PRQ
|
0.48 | 227.99万 | -4.39% | 1.34亿 | 1.71% | 0.07 |
|
294
|
PSTAKE
PSTAKE
|
0.25 | 626.97万 | -2.83% | 1.25亿 | 5.01% | 0.04 |
|
295
|
HEGIC
HEGIC
|
0.12 | 52.31万 | -2.37% | 1.24亿 | 0.42% | 0.02 |
|
296
|
GFT
GFT
|
0.11 | 2731.37万 | 3.51% | 1.12亿 | 24.46% | 0.02 |
|
297
|
AST
AST
|
0.54 | 3015.68万 | 3.75% | 1.11亿 | 27.16% | 0.08 |
|
298
|
YFII
YFII
|
2386.96 | 1528.25万 | 5.54% | 9483.88万 | 16.11% | 335.86 |
|
299
|
GOG
GOG
|
0.14 | 168.22万 | -3.99% | 9020.25万 | 1.86% | 0.02 |
|
300
|
GAL
GAL
|
11.87 | 1199.87万 | -4.5% | 8942.66万 | 13.42% | 1.67 |
|
301
|
KP3R
KP3R
|
169.93 | 2584.56万 | -5.95% | 8705.66万 | 29.69% | 23.91 |
|
302
|
MXC
极域
|
0.04 | 3410.19万 | -1.49% | 8546.77万 | 39.9% | 0.0049 |
|
303
|
BCD
比特币钻石
|
0.39 | 2.94万 | 0.01% | 7424.04万 | 0.04% | 0.06 |
|
304
|
SRM
SRM
|
0.19 | 531.7万 | -4.12% | 7093.07万 | 7.5% | 0.03 |
|
305
|
PNK
PNK
|
0.1 | 83.96万 | 0.1% | 6953.89万 | 1.21% | 0.01 |
|
306
|
POLYDOGE
POLYDOGE
|
0.000000075 | 114.39万 | -2.39% | 6371.72万 | 1.8% | 0.000000010 |
|
307
|
ARTY
ARTY
|
2.63 | 1229.05万 | -5.67% | 5606.02万 | 21.92% | 0.37 |
|
308
|
CEL
CEL
|
1.54 | 597.32万 | -2.31% | 5508.37万 | 10.84% | 0.22 |
|
309
|
GPT
GPT
|
0.31 | 701.88万 | -2.43% | 5207.63万 | 13.48% | 0.04 |
|
310
|
BTM
比原链
|
0.03 | 40.63万 | -2.04% | 5197.72万 | 0.78% | 0.0041 |
|
311
|
SLNV2
SLNV2
|
0.0000049 | 248.9万 | 1.34% | 4934.03万 | 5.04% | 0.00000070 |
|
312
|
WXT
WXT
|
0.02 | 808.1万 | 0.39% | 4911.75万 | 16.45% | 0.0030 |
|
313
|
CMT
草莓糖
|
0.02 | 42.16万 | 0.0% | 1635.34万 | 2.58% | 0.0029 |
|
314
|
FITFI
FITFI
|
0.02 | 1496.47万 | -1.69% | 4467.6万 | 33.5% | 0.0025 |
|
315
|
XETA
XETA
|
0.01 | 873.32万 | -2.14% | 4424.26万 | 19.74% | 0.0021 |
|
316
|
DHT
DHT
|
0.76 | 8.03万 | -0.1% | 4263.73万 | 0.19% | 0.11 |
|
317
|
KAR
KAR
|
0.37 | 54.73万 | -1.2% | 4131.69万 | 1.32% | 0.05 |
|
318
|
DOME
DOME
|
0.0015 | 428.3万 | -2.52% | 4072.9万 | 10.52% | 0.00021 |
|
319
|
TRA
TRA
|
5.64 | 578.29万 | -6.02% | 4013.57万 | 14.41% | 0.79 |
|
320
|
ZKS
ZKS
|
0.17 | 469.83万 | -0.86% | 3871.52万 | 12.14% | 0.02 |
|
321
|
SIS
SIS
|
0.57 | 396.54万 | -4.38% | 3719.97万 | 10.66% | 0.08 |
|
322
|
ZERO
ZERO
|
0.0015 | 3221.58万 | 1.47% | 3625.46万 | 88.86% | 0.00020 |
|
323
|
SLN
SLN
|
2.03 | 1337.62万 | -3.3% | 3220.89万 | 41.53% | 0.29 |
|
324
|
CVP
CVP
|
0.97 | 1116.79万 | 19.54% | 3131.47万 | 35.66% | 0.14 |
|
325
|
GARI
GARI
|
0.05 | 1050.42万 | 29.01% | 3147.08万 | 33.38% | 0.0076 |
|
326
|
RADAR
RADAR
|
0.02 | 334.51万 | -2.45% | 3039.86万 | 11.0% | 0.0034 |
|
327
|
XR
XR
|
1.62 | 1720.76万 | -0.27% | 3012.35万 | 57.12% | 0.23 |
|
328
|
SKEB
SKEB
|
0.0037 | 27.11万 | 6.77% | 2926.1万 | 0.93% | 0.00052 |
|
329
|
KAN
KAN
|
0.0053 | 143.33万 | -0.47% | 2916.77万 | 4.91% | 0.00075 |
|
330
|
PPT
PPT
|
0.73 | 51.28万 | 16.79% | 2657.39万 | 1.93% | 0.1 |
|
331
|
ARG
ARG
|
5.55 | 538.8万 | -1.03% | 2639.57万 | 20.41% | 0.78 |
|
332
|
EFI
EFI
|
0.3 | 1.51万 | -0.16% | 2604.86万 | 0.06% | 0.04 |
|
333
|
POR
POR币
|
5.62 | 168.97万 | 0.16% | 2564.2万 | 6.59% | 0.79 |
|
334
|
UMEE
UMEE
|
0.0055 | 50.55万 | 5.93% | 2446.33万 | 2.07% | 0.00078 |
|
335
|
REVV
REVV
|
0.03 | 317.72万 | 5.07% | 2394.62万 | 13.27% | 0.0038 |
|
336
|
FSN
FSN
|
0.3 | 49.25万 | -6.92% | 2323.53万 | 2.12% | 0.04 |
|
337
|
LBR
LBR
|
0.34 | 1061.65万 | 10.37% | 2248.75万 | 47.21% | 0.05 |
|
338
|
CQT
CQT
|
0.03 | 19.64万 | -4.03% | 2147.86万 | 0.91% | 0.0035 |
|
339
|
EDEN
EDEN
|
0.13 | 50.65万 | -0.17% | 1934.11万 | 2.62% | 0.02 |
|
340
|
TAKI
TAKI
|
0.02 | 10.82万 | -1.78% | 1926.54万 | 0.56% | 0.0023 |
|
341
|
BLOCK
BLOCK
|
0.14 | 390.37万 | -0.09% | 1886.64万 | 20.69% | 0.02 |
|
342
|
LAMB
LAMB
|
0.0096 | 990.93万 | 2.3% | 1795.5万 | 55.19% | 0.0014 |
|
343
|
ORB
ORB
|
0.05 | 127.26万 | 11.34% | 1666.41万 | 7.64% | 0.0068 |
|
344
|
REP
REP
|
2.08 | 126.65万 | 18.36% | 1668.44万 | 7.59% | 0.29 |
|
345
|
ANC
ANC
|
0.05 | 41.38万 | -1.12% | 1652.68万 | 2.5% | 0.0066 |
|
346
|
QOM
QOM
|
0.000000026 | 1.88万 | -1.64% | 1577.75万 | 0.12% | 0.0000000037 |
|
347
|
MIR
MIR
|
0.09 | 64.62万 | -2.14% | 1461.54万 | 4.42% | 0.01 |
|
348
|
WSM
WSM
|
0.0072 | 824.02万 | 4.28% | 1349.55万 | 61.06% | 0.0010 |
|
349
|
TOWN
TOWN
|
0.01 | 191.6 | 0.0% | 159.21万 | 0.01% | 0.0018 |
|
350
|
VSYS
VSYS
|
0.0035 | 607.17万 | -0.07% | 1145.16万 | 53.02% | 0.00049 |
|
351
|
BRWL
BRWL
|
0.01 | 200.47万 | 0.06% | 1141.99万 | 17.55% | 0.0016 |
|
352
|
INT
英特币
|
0.0022 | 1282.81万 | 0.0% | 191.89万 | 668.52% | 0.00032 |
|
353
|
FAME
FAME
|
0.0016 | 101.15万 | -0.44% | 1057.79万 | 9.56% | 0.00023 |
|
354
|
LITH
LITH
|
0.0012 | 158.68万 | -12.71% | 1010.47万 | 15.7% | 0.00017 |
|
355
|
MENGO
MENGO
|
1.86 | 307.01万 | -1.08% | 977.08万 | 31.42% | 0.26 |
|
356
|
CGS
CGS
|
0.0023 | 629.19万 | 0.0% | 498.93万 | 126.11% | 0.00032 |
|
357
|
USDK
USDK
|
8.17 | 1093.41 | 0.0% | 399.43万 | 0.03% | 1.15 |
|
358
|
APM
APM
|
0.02 | 229.24万 | -2.47% | 859.93万 | 26.66% | 0.0033 |
|
359
|
PICKLE
黄瓜
|
4.97 | 3432.11 | 0.59% | 764.27万 | 0.04% | 0.7 |
|
360
|
TAMA
TAMA
|
0.0065 | 44.36万 | 1.55% | 685.38万 | 6.47% | 0.00092 |
|
361
|
YOU
YOU
|
0.00069 | 23.18万 | 0.0% | 50.98万 | 45.47% | 0.000098 |
|
362
|
PAY
PAY
|
0.05 | 5999.09 | 3.89% | 612.35万 | 0.1% | 0.0073 |
|
363
|
EGT
EGT
|
0.000050 | 42.01万 | 0.0% | 19.65万 | 213.8% | 0.0000071 |
|
364
|
TRUE
初恋币
|
0.0046 | 3.63 | 0.0% | 10.88万 | 0.0033% | 0.00065 |
|
365
|
CHE
CHE
|
0.02 | 742.11 | 0.0% | 150.73万 | 0.05% | 0.0027 |
|
366
|
ORS
本源链
|
0.00063 | 1.25万 | 0.0% | 12.17万 | 10.25% | 0.000088 |
|
367
|
DOSE
DOSE
|
0.0014 | 1044.48万 | -3.44% | 448.48万 | 232.89% | 0.00019 |
|
368
|
YEE
亿币
|
0.000026 | 18.37万 | 0.0% | 7.78万 | 236.3% | 0.0000037 |
|
369
|
BORING
BORING
|
0.0025 | 324.14万 | -4.83% | 428.32万 | 75.68% | 0.00035 |
|
370
|
RNT
RNT
|
0.00012 | 0.0022 | 0.0% | 3.45万 | 0.0000063% | 0.000017 |
|
371
|
FAIR
FAIR
|
0.000072 | 14.06万 | 0.0% | 5.05万 | 278.39% | 0.000010 |
|
372
|
YOYOW
YOYOW
|
0.00024 | 23.64万 | 0.0% | 4.16万 | 569.02% | 0.000033 |
|
373
|
GM
GM
|
0.0000065 | 39.77万 | -0.05% | 308.69万 | 12.88% | 0.00000091 |
|
374
|
VELA
VELA
|
0.16 | 263.42万 | -4.71% | 299.77万 | 87.87% | 0.02 |
|
375
|
KOL
KOL
|
0.0010 | 1512.51 | 0.0% | 41.8万 | 0.36% | 0.00014 |
|
376
|
CONV
CONV
|
0.00061 | 165.22万 | -5.87% | 239.52万 | 68.98% | 0.000086 |
|
377
|
TCT
TCT
|
0.0041 | 2389.16 | -6.15% | 235.55万 | 0.1% | 0.00057 |
|
378
|
COVER
COVER
|
3.96 | 94.59 | 0.0% | 31.36万 | 0.03% | 0.56 |
|
379
|
SOS
SOS币
|
0.000000055 | 104.22万 | 0.11% | 218.32万 | 47.74% | 0.0000000077 |
|
380
|
MEME
MEME
|
0.00057 | 1001.38 | 0.0% | 43.81万 | 0.23% | 0.000080 |
|
381
|
KONO
KONO
|
0.06 | 41.15万 | -1.46% | 211.1万 | 19.49% | 0.0081 |
|
382
|
RFUEL
RFUEL
|
0.0081 | 4.33万 | -1.2% | 181.84万 | 2.38% | 0.0011 |
|
383
|
GF
GF
|
0.06 | 2745.22 | -22.34% | 174.36万 | 0.16% | 0.0084 |
|
384
|
KINE
KINE
|
0.08 | 41.59万 | -4.45% | 165.01万 | 25.21% | 0.01 |
|
385
|
NAS
星云链
|
0.03 | 4828.78 | 7.86% | 152.15万 | 0.32% | 0.0047 |
|
386
|
DORA
铜锣烧
|
0.28 | 20.8万 | -4.77% | 146.11万 | 14.24% | 0.04 |
|
387
|
LING
LING
|
0.000076 | 100.98万 | 0.0% | 47.31万 | 213.44% | 0.000011 |
|
388
|
FODL
FODL
|
0.0034 | 9196.53 | -4.52% | 129.5万 | 0.71% | 0.00048 |
|
389
|
MDA
MDA
|
0.06 | 823.99 | 4.09% | 122.16万 | 0.07% | 0.0088 |
|
390
|
ELT
ELT
|
0.00023 | 5.43万 | 0.0% | 31.55万 | 17.22% | 0.000032 |
|
391
|
LBA
LBA
|
0.0017 | 7659.92 | 2.24% | 111.72万 | 0.69% | 0.00023 |
|
392
|
WSB
WSB
|
0.0011 | 3.09万 | -1.03% | 107.1万 | 2.88% | 0.00015 |
|
393
|
KCAL
KCAL
|
0.26 | 1.32万 | -0.23% | 100.89万 | 1.31% | 0.04 |
|
394
|
TRADE
TRADE
|
0.03 | 235.45 | 0.0% | 97.71万 | 0.02% | 0.0038 |
|
395
|
MITH
秘银币
|
0.0015 | 1415.07 | -4.0% | 92.28万 | 0.15% | 0.00021 |
|
396
|
LET
林可爱
|
0.0014 | 2241.48 | 0.57% | 84.5万 | 0.27% | 0.00019 |
|
397
|
SWRV
SWRV
|
0.03 | 3922.14 | 2.49% | 62.0万 | 0.63% | 0.0048 |
|
398
|
VALUE
VALUE
|
0.12 | 2049.3 | -1.44% | 59.47万 | 0.34% | 0.02 |
|
399
|
CELT
CELT
|
0.00019 | 42.46万 | 0.26% | 55.98万 | 75.85% | 0.000026 |
|
400
|
PST
PST
|
0.0066 | 3947.73 | -10.25% | 34.04万 | 1.16% | 0.00094 |
|
401
|
MOVEZ
MOVEZ
|
0.0 | 3420.6 | 3.47% | 0.0 | 0.0% | 0.0 |
|
402
|
HC
HC币
|
0.13 | 85.21万 | 0.36% | 0.0 | 0.0% | 0.02 |
|
403
|
CHAT
CHAT
|
0.00071 | 0.11 | 0.0% | 0.0 | 0.0% | 0.000100 |
|
404
|
MCO
MCO
|
16.35 | 7.09 | 0.0% | 0.0 | 0.0% | 2.3 |
|
405
|
UTK
UTK
|
0.22 | 843.98万 | 0.48% | 0.0 | 0.0% | 0.03 |
|
406
|
TOPC
拓扑链
|
0.00011 | 26.83万 | 0.0% | 0.0 | 0.0% | 0.000016 |
|
407
|
KCASH
KCASH
|
0.00033 | 37.08万 | 0.0% | 0.0 | 0.0% | 0.000046 |
|
408
|
CVT
数脉链
|
0.00074 | 39.86万 | -3.6% | 0.0 | 0.0% | 0.00010 |
|
409
|
STC
星链
|
2.13 | 4761.89万 | 0.0% | 0.0 | 0.0% | 0.3 |
|
410
|
EC
EC
|
0.000079 | 22.4万 | 0.0% | 0.0 | 0.0% | 0.000011 |
|
411
|
KLAY
KLAY
|
0.88 | 264.89万 | -2.81% | 0.0 | 0.0% | 0.12 |
|
412
|
AKITA
秋田犬币
|
0.00000065 | 109.13万 | -1.29% | 0.0 | 0.0% | 0.000000092 |
|
413
|
EM
轻挖
|
0.00045 | 1481.31 | 0.48% | 0.0 | 0.0% | 0.000063 |
|
414
|
HYC
HYC
|
0.000035 | 18.85万 | 0.0% | 0.0 | 0.0% | 0.0000049 |
|
415
|
HDAO
HDAO
|
0.00021 | 110.16 | 0.0% | 0.0 | 0.0% | 0.000030 |
|
416
|
CNTM
CNTM
|
0.01 | 10.01万 | 3.43% | 0.0 | 0.0% | 0.0018 |
|
417
|
DNA
元界双链
|
0.000043 | 25.11万 | 0.0% | 0.0 | 0.0% | 0.0000061 |
|
418
|
ANW
ANW
|
0.0043 | 622.66万 | 0.0% | 0.0 | 0.0% | 0.00061 |
|
419
|
LOON
LOON
|
0.00088 | 9.12万 | 0.33% | 0.0 | 0.0% | 0.00012 |
|
420
|
INX
INX
|
0.00014 | 23.5万 | 0.0% | 0.0 | 0.0% | 0.000019 |
|
421
|
WGRT
WGRT
|
0.0040 | 136.6 | -3.23% | 0.0 | 0.0% | 0.00056 |
|
422
|
MXT
MXT
|
0.0000076 | 98.29 | 0.0% | 0.0 | 0.0% | 0.0000011 |
|
423
|
TAI
眶野
|
0.15 | 328.06 | 0.0% | 0.0 | 0.0% | 0.02 |
|
424
|
DMD
钻石
|
1.83 | 0.99 | 0.0% | 0.0 | 0.0% | 0.26 |
|
425
|
ZYRO
ZYRO
|
0.00048 | 32.26万 | 0.0% | 0.0 | 0.0% | 0.000068 |
|
426
|
SFG
SFG
|
0.02 | 1201.01 | -0.93% | 0.0 | 0.0% | 0.0025 |
|
427
|
LDN
LDN
|
0.00018 | 4.83万 | 0.0% | 0.0 | 0.0% | 0.000026 |
|
428
|
PIT
PIT
|
0.0000000021 | 143.53万 | 3.08% | 0.0 | 0.0% | 0.00000000030 |
|
429
|
WNCG
WNCG
|
0.26 | 315.35万 | -1.03% | 0.0 | 0.0% | 0.04 |
|
430
|
MON
MON
|
0.0013 | 37.43万 | 0.0% | 0.0 | 0.0% | 0.00018 |
|
431
|
MSN
MSN
|
0.87 | 2863.91万 | -1.26% | 0.0 | 0.0% | 0.12 |
|
432
|
ULTI
ULTI
|
0.09 | 2736.24万 | -10.49% | 0.0 | 0.0% | 0.01 |
|
433
|
BLOK
BLOK
|
0.0044 | 178.32万 | -2.09% | 0.0 | 0.0% | 0.00063 |
|
434
|
THG
THG
|
0.09 | 53.06万 | -0.35% | 0.0 | 0.0% | 0.01 |
|
435
|
DEVT
DEVT
|
0.0013 | 37.03 | -15.7% | 0.0 | 0.0% | 0.00018 |
|
436
|
AVIVE
AVIVE
|
0.0021 | 237.08万 | -15.05% | 0.0 | 0.0% | 0.00030 |
|
437
|
MILO
米洛
|
0.00000013 | 607.83万 | -2.21% | 0.0 | 0.0% | 0.000000018 |
|
438
|
SPURS
SPURS
|
11.23 | 479.54万 | -2.11% | 0.0 | 0.0% | 1.58 |
|
439
|
ZBC
ZBC
|
0.01 | 8.24 | 0.1% | 0.0 | 0.0% | 0.0015 |
|
440
|
AZY
AZY
|
0.0058 | 63.77万 | -0.45% | 0.0 | 0.0% | 0.00081 |
|
441
|
STC
STC
|
0.28 | 4478.76 | -0.45% | 0.0 | 0.0% | 0.04 |
|
442
|
CAPO
CAPO
|
0.0011 | 38.31万 | -2.08% | 0.0 | 0.0% | 0.00015 |
|
443
|
ORBS
ORBS
|
0.16 | 1199.67万 | 2.74% | 0.0 | 0.0% | 0.02 |
|
444
|
JPG
JPG
|
0.04 | 4.65万 | -6.91% | 0.0 | 0.0% | 0.0055 |
|
445
|
BETH
BETH
|
1.75万 | 2138.21万 | 0.42% | 0.0 | 0.0% | 2458.52 |
|
446
|
RSIC
RSIC
|
0.02 | 1398.09万 | 0.29% | 0.0 | 0.0% | 0.0025 |
|
447
|
X
X
|
0.00025 | 1.44亿 | -11.54% | 0.0 | 0.0% | 0.000035 |
