易币付这是一款操作起来特别安全的金融理财类型的软件,每个用户在软件当中都可以感受到一个特别独特的挖矿赚钱乐趣,查看各种不同的相关资讯,随时在线更新行业的相关动态,查看所有产品的相关价格走势,第一时间在线进行掌握。
*为你提供各种各样的相关服务,直接在线选择自己的需求。
*了解行业当中的相关数据,自定义进行线上编辑。
*多种不同的投资理财方案,用户可以随时在线学习。
*对每项交易的数据全面进行了解,查看各种不同的相关资料。
*设定海量的服务体系,免费获取大量的矿机。
*专业的数据内容,不定时在线为用户进行统计。
*制定强大的分析系统,掌握最新行业的相关资讯。
*每一项的内容都会实时在线进行更新,和专业的人员进行沟通。
这款软件当中包含的项目资源特别的广泛,让你感受一个零投资的操作过程,新手用户进入到软件的,然后会为你提供一个特别专业的专区服务,打造全新的体验感受,所有的资金你都可以免费在线进行提取,不会收取任何手续费,操作起来非常方便。
比特币合约溢价代表什么?比特币合约溢价是指比特币期货合约价格高于同一时间比特币现货市场价格的情况。在期货交易中,合约价格通常反映了市场对未来价值的预期。当比特币合约溢价出现时,意味着交易者对比特币价格在未来的上涨持乐观态度。比特币合约溢价显示了交易者对比特币价格未来上涨的预期。当市场出现合约溢价时,意味着投资者认为比特币价格将会上涨,他们希望通过合约交易从中获取利润。
1、当BTC期货的合约价格高于实际市场价格时,我们将其称为BTC合约溢价。
2、BTC合约溢价存在的原因是合约买方认为未来价格会继续上涨,因此愿意以高于实际市场价格的价格进行交易和买入。这种行为进一步推高了总体的合约价格。
3、当BTC期货合约价格高于实际市场价格时,我们将其称之为“正溢价”;当BTC期货合约价格低于实际市场价格时,我们将其称之为“负溢价”。
1、BTC合约溢价会对交易员产生直接的影响。交易员需要在不同市场之间进行转换,而当BTC合约溢价时,他们需要花费更多的资金来购买 BTC 。
2、BTC合约溢价也会影响市场波动。当合约溢价高时,交易员更愿意买入期货合约,因为他们相信未来价格会上涨。这会进一步推高合约价格,并增加市场的波动性。
3、BTC合约溢价还会影响BTC的实际价格。当期货合约价格高于实际市场价格时,交易员更愿意买入期货,而不是在实际市场上购买BTC。这会增加BTC期货的需求,并提高实际市场价。
1、负溢价是指期货合约价格低于实际市场价格。这通常发生在市场看涨情绪不高的情况下。当市场看涨情绪疲软时,交易员会更愿意出售期货合约,以便积累更多的现金储备来买入实际市场上的BTC。这导致了合约价格的下跌。
2、正溢价是指期货合约价格高于实际市场价格。这通常发生在市场看涨情绪较高的情况下。交易员更愿意买入期货合约,因为他们相信未来的 BTC 价格会上涨。这增加了期货合约的总体需求,并进一步推高了合约价格。
3、虽然正负溢价的原因不同,但它们都可能在市场上造成极大的波动性。当市场看涨情绪很高时,正溢价更可能出现;当市场看涨情绪不高时,负溢价更可能出现。
比特币合约溢价可能与比特币市场的流动性和交易成本有关。如果比特币现货市场流动性不足或者交易成本较高,投资者更倾向于通过期货市场来获取比特币的持有或投机机会,从而推高合约价格。
#排名 | 币种名称 | 最新价格¥ | 24H额¥ | 24H涨蝠 | 流通市值¥ | 换手率 | 美元价格 |
---|---|---|---|---|---|---|---|
1
|
BTC
比特币
|
75.95万 | 6182.64亿 | 2.15% | 15.04万亿 | 4.11% | 10.46万 |
2
|
ETH
以太坊
|
2.87万 | 2320.56亿 | 2.08% | 3.46万亿 | 6.71% | 3950.05 |
3
|
USDT
泰达币
|
7.26 | 3589.93亿 | -0.06% | 1.02万亿 | 35.27% | 1.0 |
4
|
XRP
瑞波币
|
17.43 | 518.22亿 | -0.25% | 9969.9亿 | 5.2% | 2.4 |
5
|
SOL
SOL
|
1603.96 | 351.93亿 | 1.44% | 7685.28亿 | 4.58% | 220.81 |
6
|
BNB
币安币
|
5139.35 | 98.04亿 | -0.53% | 7497.68亿 | 1.31% | 707.51 |
7
|
DOGE
狗狗币
|
2.9 | 267.75亿 | 0.43% | 4273.87亿 | 6.26% | 0.4 |
8
|
USDC
USDC
|
7.26 | 610.53亿 | 0.09% | 3057.87亿 | 19.97% | 1.0 |
9
|
STETH
STETH
|
2.87万 | 13.42亿 | 2.38% | 2816.0亿 | 0.48% | 3949.24 |
10
|
ADA
艾达币
|
7.77 | 100.36亿 | -1.3% | 2784.34亿 | 3.6% | 1.07 |
11
|
TRX
波场币
|
2.04 | 92.67亿 | 0.53% | 1761.91亿 | 5.26% | 0.28 |
12
|
AVAX
AVAX
|
355.28 | 63.11亿 | -1.32% | 1455.6亿 | 4.34% | 48.91 |
13
|
LINK
LINK
|
219.59 | 162.92亿 | 4.41% | 1376.5亿 | 11.84% | 30.23 |
14
|
TON
TON
|
46.34 | 23.96亿 | 2.8% | 1182.34亿 | 2.03% | 6.38 |
15
|
SHIB
柴犬币
|
0.00020 | 54.83亿 | 0.44% | 1168.54亿 | 4.69% | 0.000027 |
16
|
WBTC
WBTC
|
75.74万 | 31.76亿 | 2.81% | 1028.75亿 | 3.09% | 10.43万 |
17
|
SUI
SUI
|
34.87 | 154.69亿 | 8.5% | 1020.79亿 | 15.15% | 4.8 |
18
|
DOT
波卡
|
64.21 | 64.58亿 | 4.42% | 977.5亿 | 6.61% | 8.84 |
19
|
XLM
恒星币
|
3.02 | 32.87亿 | -2.22% | 910.48亿 | 3.61% | 0.42 |
20
|
HBAR
HBAR
|
2.02 | 59.08亿 | -4.04% | 773.8亿 | 7.63% | 0.28 |
21
|
BCH
比特币现金
|
3864.59 | 32.5亿 | -1.11% | 765.29亿 | 4.25% | 532.02 |
22
|
UNI
UNI
|
119.64 | 57.23亿 | 0.16% | 718.41亿 | 7.97% | 16.47 |
23
|
PEPE
PEPE
|
0.00017 | 182.34亿 | 3.23% | 722.41亿 | 25.24% | 0.000024 |
24
|
LTC
莱特币
|
850.61 | 75.55亿 | 0.15% | 640.62亿 | 11.79% | 117.1 |
25
|
LEO
LEO
|
68.57 | 1139.46万 | 1.48% | 633.96亿 | 0.02% | 9.44 |
26
|
NEAR
NEAR
|
49.32 | 36.86亿 | 4.11% | 600.7亿 | 6.14% | 6.79 |
27
|
APT
APT
|
98.06 | 42.28亿 | 0.89% | 544.42亿 | 7.77% | 13.5 |
28
|
ICP
ICP
|
91.96 | 22.72亿 | -1.24% | 437.63亿 | 5.19% | 12.66 |
29
|
AAVE
AAVE
|
2772.02 | 106.27亿 | 5.04% | 416.2亿 | 25.53% | 381.61 |
30
|
POL
POL
|
4.37 | 16.15亿 | 2.03% | 365.34亿 | 4.42% | 0.6 |
31
|
ETC
以太经典
|
239.2 | 36.15亿 | 0.72% | 358.72亿 | 10.08% | 32.93 |
32
|
CRO
CRO
|
1.26 | 3.01亿 | -3.85% | 340.85亿 | 0.88% | 0.17 |
33
|
RENDER
RENDER
|
66.25 | 17.07亿 | 1.95% | 342.96亿 | 4.98% | 9.12 |
34
|
FET
FET
|
12.42 | 32.16亿 | -0.05% | 324.19亿 | 9.92% | 1.71 |
35
|
ARB
ARB
|
7.17 | 60.99亿 | 0.46% | 293.82亿 | 20.76% | 0.99 |
36
|
FIL
文件币
|
47.72 | 33.72亿 | 0.95% | 291.95亿 | 11.55% | 6.57 |
37
|
XMR
门罗币
|
1573.38 | 10.21亿 | 2.99% | 290.24亿 | 3.52% | 216.6 |
38
|
FTM
FTM
|
9.88 | 73.88亿 | 8.28% | 276.97亿 | 26.68% | 1.36 |
39
|
OM
OM
|
28.98 | 11.78亿 | 4.43% | 274.09亿 | 4.3% | 3.99 |
40
|
STX
STX
|
17.8 | 39.67亿 | 6.73% | 267.84亿 | 14.81% | 2.45 |
41
|
ATOM
阿童木
|
63.78 | 26.56亿 | -1.18% | 249.17亿 | 10.66% | 8.78 |
42
|
DAI
DAI
|
7.26 | 10.91亿 | -0.05% | 247.06亿 | 4.42% | 1.0 |
43
|
ALGO
ALGO
|
3.0 | 22.76亿 | -2.42% | 249.17亿 | 9.13% | 0.41 |
44
|
OKB
OK币
|
394.65 | 6441.95万 | 2.14% | 236.79亿 | 0.27% | 54.33 |
45
|
OP
OP
|
18.6 | 39.21亿 | 5.95% | 233.39亿 | 16.8% | 2.56 |
46
|
IMX
IMX
|
12.86 | 8.49亿 | -1.06% | 217.9亿 | 3.9% | 1.77 |
47
|
TIA
TIA
|
47.36 | 21.39亿 | -4.46% | 214.99亿 | 9.95% | 6.52 |
48
|
ONDO
ONDO
|
15.11 | 63.68亿 | 16.76% | 217.17亿 | 29.32% | 2.08 |
49
|
INJ
INJ
|
202.01 | 13.65亿 | 2.46% | 197.42亿 | 6.92% | 27.81 |
50
|
WIF
WIF
|
19.76 | 35.6亿 | -3.49% | 197.37亿 | 18.04% | 2.72 |
51
|
BONK
BONK
|
0.00026 | 25.73亿 | -1.75% | 194.57亿 | 13.22% | 0.000035 |
52
|
THETA
THETA
|
19.25 | 6.4亿 | 2.31% | 192.5亿 | 3.32% | 2.65 |
53
|
GRT
GRT
|
2.01 | 9.79亿 | 1.12% | 191.58亿 | 5.11% | 0.28 |
54
|
WLD
WLD
|
21.5 | 44.07亿 | 0.52% | 167.34亿 | 26.33% | 2.96 |
55
|
FLOKI
FLOKI
|
0.0016 | 41.16亿 | -0.37% | 157.93亿 | 26.07% | 0.00022 |
56
|
GALA
GALA
|
0.35 | 26.22亿 | -2.89% | 146.32亿 | 17.92% | 0.05 |
57
|
LDO
LDO
|
16.27 | 31.93亿 | 0.8% | 145.84亿 | 21.89% | 2.24 |
58
|
SAND
SAND
|
5.25 | 31.09亿 | -0.03% | 127.68亿 | 24.35% | 0.72 |
59
|
MKR
MKR
|
1.39万 | 13.62亿 | -0.62% | 123.73亿 | 11.0% | 1912.09 |
60
|
HNT
HNT
|
71.11 | 5.74亿 | 6.2% | 124.38亿 | 4.62% | 9.79 |
61
|
PYTH
PYTH
|
3.41 | 13.39亿 | 11.41% | 123.52亿 | 10.84% | 0.47 |
62
|
FLR
FLR
|
0.22 | 1.5亿 | -0.98% | 119.09亿 | 1.26% | 0.03 |
63
|
KAIA
KAIA
|
1.97 | 7.37亿 | -10.24% | 115.38亿 | 6.39% | 0.27 |
64
|
EOS
柚子币
|
7.53 | 20.34亿 | -1.86% | 114.26亿 | 17.8% | 1.04 |
65
|
ENS
ENS
|
343.08 | 84.79亿 | 7.65% | 113.78亿 | 74.52% | 47.23 |
66
|
RAY
RAY
|
37.92 | 10.02亿 | 1.78% | 110.31亿 | 9.08% | 5.22 |
67
|
XTZ
XTZ
|
10.39 | 17.55亿 | 2.19% | 105.82亿 | 16.59% | 1.43 |
68
|
JUP
JUP
|
7.71 | 12.51亿 | -0.99% | 104.05亿 | 12.03% | 1.06 |
69
|
STRK
STRK
|
4.61 | 9.74亿 | 2.94% | 104.14亿 | 9.35% | 0.63 |
70
|
FLOW
FLOW
|
6.66 | 8.18亿 | -1.51% | 103.24亿 | 7.93% | 0.92 |
71
|
AR
AR
|
154.43 | 11.77亿 | -2.17% | 101.08亿 | 11.65% | 21.26 |
72
|
MOVE
MOVE
|
4.62 | 25.21亿 | 5.39% | 103.9亿 | 24.27% | 0.64 |
73
|
CRV
CRV
|
7.8 | 47.77亿 | -4.53% | 97.76亿 | 48.87% | 1.07 |
74
|
IOTA
埃欧塔
|
2.7 | 4.47亿 | -4.37% | 95.82亿 | 4.66% | 0.37 |
75
|
BSV
比特币SV
|
472.45 | 3.76亿 | -0.35% | 93.54亿 | 4.02% | 65.04 |
76
|
NEO
小蚁
|
131.7 | 4.89亿 | 4.09% | 92.89亿 | 5.27% | 18.13 |
77
|
BTT
BTT
|
0.0000093 | 3.43亿 | -1.47% | 90.03亿 | 3.81% | 0.0000013 |
78
|
EGLD
EGLD
|
323.47 | 7.26亿 | -5.06% | 89.67亿 | 8.1% | 44.53 |
79
|
AXS
AXS
|
54.04 | 8.47亿 | -1.61% | 84.23亿 | 10.05% | 7.44 |
80
|
MATIC
MATIC
|
4.28 | 9079.87万 | -1.44% | 83.62亿 | 1.09% | 0.59 |
81
|
MANA
MANA
|
4.36 | 10.9亿 | -1.47% | 81.47亿 | 13.38% | 0.6 |
82
|
APE
APE
|
11.33 | 17.49亿 | 1.35% | 81.75亿 | 21.39% | 1.56 |
83
|
EIGEN
EIGEN
|
37.92 | 18.48亿 | 11.06% | 79.93亿 | 23.12% | 5.22 |
84
|
PNUT
PNUT
|
7.99 | 43.04亿 | -1.71% | 79.89亿 | 53.87% | 1.1 |
85
|
CHZ
CHZ
|
0.78 | 11.2亿 | -2.31% | 72.02亿 | 15.55% | 0.11 |
86
|
PENDLE
PENDLE
|
44.17 | 8.1亿 | 4.99% | 72.78亿 | 11.14% | 6.08 |
87
|
JTO
JTO
|
26.3 | 6.68亿 | -0.59% | 71.25亿 | 9.37% | 3.62 |
88
|
SNX
SNX
|
20.63 | 6.46亿 | -2.33% | 70.03亿 | 9.23% | 2.84 |
89
|
MINA
MINA
|
6.02 | 8.52亿 | 4.41% | 71.91亿 | 11.85% | 0.83 |
90
|
CFX
CFX
|
1.47 | 8.35亿 | -0.99% | 69.5亿 | 12.01% | 0.2 |
91
|
DYDX
DYDX
|
15.11 | 9.6亿 | 2.28% | 67.92亿 | 14.13% | 2.08 |
92
|
COMP
COMP
|
763.74 | 7.17亿 | -0.2% | 67.58亿 | 10.6% | 105.14 |
93
|
ZEC
大零币
|
425.38 | 3.81亿 | 1.74% | 67.17亿 | 5.68% | 58.56 |
94
|
W
W
|
2.41 | 16.75亿 | 2.34% | 66.96亿 | 25.01% | 0.33 |
95
|
XEC
XEC
|
0.00031 | 3.03亿 | -0.55% | 61.8亿 | 4.91% | 0.000043 |
96
|
ZK
ZK
|
1.61 | 11.66亿 | -0.63% | 59.28亿 | 19.66% | 0.22 |
97
|
NOT
NOT
|
0.06 | 10.26亿 | 3.81% | 59.83亿 | 17.14% | 0.0080 |
98
|
RON
RON
|
15.47 | 1.89亿 | 1.03% | 57.3亿 | 3.3% | 2.13 |
99
|
BLUR
BLUR
|
2.68 | 10.55亿 | -3.45% | 55.66亿 | 18.96% | 0.37 |
100
|
ZRO
ZRO
|
48.52 | 24.9亿 | 6.02% | 53.94亿 | 46.17% | 6.68 |
101
|
ORDI
ORDI
|
255.98 | 14.04亿 | 2.76% | 53.76亿 | 26.11% | 35.24 |
102
|
TURBO
TURBO
|
0.08 | 13.18亿 | -4.34% | 52.94亿 | 24.89% | 0.01 |
103
|
RSR
RSR
|
0.1 | 6.23亿 | 0.79% | 52.85亿 | 11.78% | 0.01 |
104
|
LUNC
LUNC
|
0.00095 | 4.95亿 | 1.12% | 52.61亿 | 9.4% | 0.00013 |
105
|
GOAT
GOAT
|
5.07 | 31.21亿 | -9.97% | 50.73亿 | 61.52% | 0.7 |
106
|
1INCH
1INCH
|
3.54 | 8.4亿 | 2.41% | 49.49亿 | 16.96% | 0.49 |
107
|
MEW
MEW
|
0.06 | 4.27亿 | -2.02% | 49.02亿 | 8.72% | 0.0076 |
108
|
BABYDOGE
宝贝狗
|
0.000000030 | 5.42亿 | -6.05% | 48.56亿 | 11.17% | 0.0000000041 |
109
|
NEIRO
NEIRO
|
0.01 | 17.8亿 | 4.01% | 49.69亿 | 35.82% | 0.0016 |
110
|
XAUT
XAUT
|
1.94万 | 4088.08万 | 0.01% | 47.81亿 | 0.85% | 2670.08 |
111
|
SAFE
安网币
|
9.08 | 2.6亿 | 2.97% | 46.71亿 | 5.56% | 1.25 |
112
|
ARKM
ARKM
|
14.53 | 8.37亿 | -0.44% | 45.83亿 | 18.25% | 2.0 |
113
|
LPT
LPT
|
116.15 | 6.81亿 | -0.87% | 42.5亿 | 16.01% | 15.99 |
114
|
KSM
KSM
|
267.68 | 4.43亿 | -1.51% | 42.43亿 | 10.44% | 36.85 |
115
|
NFT
NFT
|
0.0000042 | 2.8亿 | 0.06% | 41.51亿 | 6.74% | 0.00000058 |
116
|
ETHFI
ETHFI
|
19.9 | 21.18亿 | 4.75% | 41.6亿 | 50.91% | 2.74 |
117
|
BOME
BOME
|
0.06 | 15.84亿 | -1.4% | 39.88亿 | 39.72% | 0.0080 |
118
|
ASTR
ASTR
|
0.53 | 4.34亿 | -1.48% | 39.31亿 | 11.04% | 0.07 |
119
|
DASH
达世币
|
324.41 | 7.96亿 | -1.31% | 39.15亿 | 20.33% | 44.66 |
120
|
CTC
CTC
|
9.37 | 4.4亿 | -6.42% | 38.61亿 | 11.38% | 1.29 |
121
|
ENJ
恩金币
|
2.09 | 3.4亿 | -1.7% | 37.34亿 | 9.1% | 0.29 |
122
|
ZRX
0x协议
|
4.36 | 6.58亿 | -1.19% | 36.96亿 | 17.8% | 0.6 |
123
|
ZIL
ZIL
|
0.19 | 3.65亿 | -1.67% | 36.88亿 | 9.89% | 0.03 |
124
|
WOO
WOO
|
1.99 | 2.54亿 | -0.56% | 37.11亿 | 6.85% | 0.27 |
125
|
GMT
GMT
|
1.38 | 4.6亿 | -0.67% | 36.07亿 | 12.77% | 0.19 |
126
|
CVX
CVX
|
42.78 | 3.79亿 | -1.98% | 35.08亿 | 10.81% | 5.89 |
127
|
PYUSD
PYUSD
|
7.26 | 1.85亿 | -0.07% | 35.22亿 | 5.26% | 1.0 |
128
|
ACT
ACT
|
3.66 | 25.55亿 | -6.5% | 34.66亿 | 73.71% | 0.5 |
129
|
ME
ME
|
25.86 | 27.88亿 | -6.21% | 33.94亿 | 82.14% | 3.56 |
130
|
SATS
SATS
|
0.0000017 | 1.82亿 | 2.27% | 34.93亿 | 5.22% | 0.00000023 |
131
|
CELO
CELO
|
5.82 | 5.71亿 | -1.74% | 32.42亿 | 17.61% | 0.8 |
132
|
ETHW
ETHW
|
29.78 | 2.01亿 | 1.7% | 32.11亿 | 6.26% | 4.1 |
133
|
AEVO
AEVO
|
3.53 | 10.64亿 | 0.99% | 31.74亿 | 33.51% | 0.49 |
134
|
MEME
MEME
|
0.09 | 8.58亿 | -2.06% | 31.25亿 | 27.47% | 0.01 |
135
|
GLM
GLM
|
3.11 | 4.26亿 | 3.43% | 31.09亿 | 13.71% | 0.43 |
136
|
JST
JST
|
0.31 | 3.33亿 | -1.18% | 30.99亿 | 10.76% | 0.04 |
137
|
ZETA
ZETA
|
5.21 | 3.12亿 | 1.94% | 30.04亿 | 10.4% | 0.72 |
138
|
ATH
ATH
|
0.58 | 3.71亿 | 1.82% | 30.05亿 | 12.36% | 0.08 |
139
|
BAT
注意力币
|
1.99 | 2.47亿 | -2.31% | 29.69亿 | 8.3% | 0.27 |
140
|
QTUM
量子链
|
28.47 | 2.16亿 | 0.83% | 30.02亿 | 7.2% | 3.92 |
141
|
SUSHI
寿司币
|
15.11 | 21.82亿 | -2.58% | 29.13亿 | 74.92% | 2.08 |
142
|
RVN
RVN
|
0.2 | 1.84亿 | 2.3% | 28.9亿 | 6.38% | 0.03 |
143
|
KDA
KDA
|
9.52 | 3.34亿 | 0.34% | 28.4亿 | 11.75% | 1.31 |
144
|
ILV
ILV
|
395.96 | 3.2亿 | 0.34% | 28.45亿 | 11.24% | 54.51 |
145
|
ONE
ONE
|
0.23 | 4.38亿 | -1.96% | 28.33亿 | 15.44% | 0.03 |
146
|
SC
云储币
|
0.05 | 2.64亿 | -3.39% | 27.34亿 | 9.67% | 0.0065 |
147
|
XCH
XCH
|
193.59 | 1.6亿 | 1.13% | 27.02亿 | 5.94% | 26.65 |
148
|
ELF
ELF
|
3.64 | 1.93亿 | -2.54% | 26.76亿 | 7.2% | 0.5 |
149
|
BTG
比特币黄金
|
153.05 | 3.1亿 | -6.04% | 26.81亿 | 11.56% | 21.07 |
150
|
LUNA
LUNA
|
3.87 | 4.07亿 | -2.27% | 26.64亿 | 15.27% | 0.53 |
151
|
GMX
GMX
|
268.77 | 2.9亿 | 0.11% | 26.55亿 | 10.93% | 37.0 |
152
|
GAL
GAL
|
20.7 | 1866.25万 | -21.82% | 26.45亿 | 0.71% | 2.85 |
153
|
MOODENG
MOODENG
|
2.64 | 20.56亿 | 1.15% | 26.13亿 | 78.67% | 0.36 |
154
|
YFI
YFI
|
7.8万 | 4.82亿 | 0.57% | 26.19亿 | 18.39% | 1.07万 |
155
|
MASK
MASK
|
25.71 | 22.6亿 | -5.04% | 25.71亿 | 87.89% | 3.54 |
156
|
DOGS
DOGS
|
0.0050 | 5.78亿 | -1.22% | 25.77亿 | 22.42% | 0.00069 |
157
|
GAS
GAS
|
39.08 | 1.49亿 | -1.73% | 25.44亿 | 5.85% | 5.38 |
158
|
DCR
DCR
|
151.09 | 2888.77万 | -3.19% | 24.94亿 | 1.16% | 20.8 |
159
|
METIS
METIS
|
398.94 | 1.96亿 | 3.73% | 24.54亿 | 7.97% | 54.92 |
160
|
BICO
BICO
|
2.66 | 2.33亿 | -0.39% | 24.34亿 | 9.58% | 0.37 |
161
|
SKL
SKL
|
0.46 | 3.52亿 | -0.96% | 24.02亿 | 14.66% | 0.06 |
162
|
T
T
|
0.23 | 3.8亿 | 1.41% | 23.55亿 | 16.15% | 0.03 |
163
|
LRC
路印科技
|
1.84 | 3.02亿 | -1.27% | 22.94亿 | 13.16% | 0.25 |
164
|
RPL
RPL
|
105.26 | 1.9亿 | -0.35% | 22.01亿 | 8.64% | 14.49 |
165
|
PEOPLE
PEOPLE
|
0.43 | 9.62亿 | 2.13% | 21.66亿 | 44.42% | 0.06 |
166
|
FXS
FXS
|
24.55 | 2.15亿 | -1.46% | 21.04亿 | 10.19% | 3.38 |
167
|
UMA
UMA
|
25.13 | 2.04亿 | -0.87% | 20.92亿 | 9.74% | 3.46 |
168
|
BAND
半岛协议
|
13.37 | 2.02亿 | -0.35% | 20.64亿 | 9.8% | 1.84 |
169
|
GLMR
GLMR
|
2.19 | 1.68亿 | 1.0% | 20.43亿 | 8.21% | 0.3 |
170
|
CETUS
CETUS
|
3.11 | 15.12亿 | 12.85% | 19.44亿 | 77.78% | 0.43 |
171
|
XEM
新经币
|
0.22 | 2.48亿 | -4.11% | 19.52亿 | 12.68% | 0.03 |
172
|
YGG
YGG
|
4.7 | 6.44亿 | 0.13% | 19.27亿 | 33.39% | 0.65 |
173
|
CAT
CAT
|
0.00028 | 3.99亿 | -0.58% | 19.24亿 | 20.73% | 0.000039 |
174
|
DGB
极特币
|
0.11 | 1.08亿 | -0.94% | 18.43亿 | 5.84% | 0.01 |
175
|
AGIX
AGIX
|
5.21 | 207.79万 | -4.45% | 17.46亿 | 0.12% | 0.72 |
176
|
ONT
本体
|
1.96 | 1.53亿 | -1.83% | 17.76亿 | 8.61% | 0.27 |
177
|
NANO
纳诺
|
13.29 | 2999.98万 | -2.07% | 17.71亿 | 1.69% | 1.83 |
178
|
DEGEN
DEGEN
|
0.1 | 5.11亿 | -4.95% | 17.65亿 | 28.94% | 0.01 |
179
|
G
G
|
0.24 | 2.66亿 | -1.95% | 17.47亿 | 15.2% | 0.03 |
180
|
API3
API3
|
14.89 | 1.43亿 | -2.33% | 17.47亿 | 8.16% | 2.05 |
181
|
CSPR
CSPR
|
0.14 | 1.39亿 | -4.12% | 17.34亿 | 8.02% | 0.02 |
182
|
SUN
SUN
|
0.18 | 4.46亿 | -0.39% | 17.2亿 | 25.92% | 0.02 |
183
|
BIGTIME
BIGTIME
|
1.22 | 2.72亿 | 0.68% | 16.63亿 | 16.33% | 0.17 |
184
|
ZEN
ZEN
|
104.82 | 2.46亿 | -2.17% | 16.51亿 | 14.87% | 14.43 |
185
|
VELO
VELO
|
0.23 | 15.24亿 | 15.32% | 16.71亿 | 91.22% | 0.03 |
186
|
ICX
ICX
|
1.57 | 1.09亿 | -1.17% | 16.31亿 | 6.71% | 0.22 |
187
|
ID
ID
|
3.67 | 3.4亿 | -1.66% | 15.8亿 | 21.51% | 0.51 |
188
|
HMSTR
HMSTR
|
0.02 | 1.79亿 | -2.02% | 15.53亿 | 11.55% | 0.0033 |
189
|
SNT
SNT
|
0.39 | 2.82亿 | -2.97% | 15.44亿 | 18.29% | 0.05 |
190
|
LQTY
LQTY
|
15.62 | 6.16亿 | -2.64% | 15.13亿 | 40.72% | 2.15 |
191
|
BAL
BAL
|
24.48 | 1.35亿 | 0.23% | 15.0亿 | 9.03% | 3.37 |
192
|
OKT
OKT
|
83.25 | 894.24万 | -4.25% | 14.86亿 | 0.6% | 11.46 |
193
|
SLP
SLP
|
0.04 | 4.13亿 | 0.38% | 14.66亿 | 28.14% | 0.0049 |
194
|
SSV
SSV
|
205.28 | 5.29亿 | 1.34% | 14.55亿 | 36.36% | 28.26 |
195
|
JOE
JOE
|
3.83 | 1.53亿 | 1.46% | 14.45亿 | 10.6% | 0.53 |
196
|
TRB
TRB
|
527.37 | 4.96亿 | -0.35% | 13.9亿 | 35.67% | 72.6 |
197
|
VELO
VELO
|
1.56 | 10.07亿 | -12.37% | 13.67亿 | 73.65% | 0.22 |
198
|
BORA
BORA
|
1.23 | 16.95亿 | -11.4% | 13.53亿 | 125.26% | 0.17 |
199
|
WAVES
波币
|
13.37 | 1.56亿 | -3.42% | 13.37亿 | 11.65% | 1.84 |
200
|
ZENT
ZENT
|
0.22 | 1.01亿 | 7.24% | 13.35亿 | 7.6% | 0.03 |
201
|
LSK
应用链
|
7.9 | 2.52亿 | -1.67% | 12.92亿 | 19.53% | 1.09 |
202
|
WAXP
WAXP
|
0.37 | 1.38亿 | -1.95% | 12.87亿 | 10.74% | 0.05 |
203
|
IOST
IOST
|
0.06 | 1.6亿 | -2.04% | 12.78亿 | 12.54% | 0.0083 |
204
|
ABT
区块基石
|
12.71 | 592.92万 | 4.09% | 12.53亿 | 0.47% | 1.75 |
205
|
SCR
SCR
|
9.01 | 8.14亿 | 5.62% | 12.51亿 | 65.12% | 1.24 |
206
|
BANANA
BANANA
|
360.0 | 1.88亿 | -1.01% | 12.48亿 | 15.07% | 49.56 |
207
|
PIXEL
PIXEL
|
1.59 | 3.51亿 | -1.25% | 12.23亿 | 28.67% | 0.22 |
208
|
IQ
IQ
|
0.06 | 9953.58万 | -3.01% | 12.11亿 | 8.22% | 0.0084 |
209
|
NMR
NMR
|
153.92 | 8312.7万 | -1.65% | 11.72亿 | 7.09% | 21.19 |
210
|
CVC
CVC
|
1.45 | 10.83亿 | -5.35% | 11.66亿 | 92.86% | 0.2 |
211
|
MAGIC
MAGIC
|
4.17 | 3.29亿 | -0.27% | 11.54亿 | 28.53% | 0.57 |
212
|
MERL
MERL
|
2.37 | 9747.41万 | -0.7% | 11.56亿 | 8.43% | 0.33 |
213
|
OMI
OMI
|
0.0042 | 813.84万 | -5.59% | 11.51亿 | 0.71% | 0.00058 |
214
|
UXLINK
UXLINK
|
6.69 | 59.65亿 | 15.45% | 11.38亿 | 524.26% | 0.92 |
215
|
SAITAMA
SAITAMA
|
0.02 | 400.46 | 0.0% | 6.71亿 | 0.000060% | 0.0021 |
216
|
ACH
ACH
|
0.22 | 3.98亿 | -0.15% | 10.79亿 | 36.91% | 0.03 |
217
|
BONE
BONE
|
4.33 | 4828.86万 | -0.61% | 10.81亿 | 4.47% | 0.6 |
218
|
MOVR
MOVR
|
112.3 | 1.05亿 | -3.14% | 10.48亿 | 10.03% | 15.46 |
219
|
ORBS
ORBS
|
0.23 | 6671.8万 | -4.25% | 10.36亿 | 6.44% | 0.03 |
220
|
SPELL
SPELL
|
0.0067 | 1.08亿 | -0.7% | 10.32亿 | 10.42% | 0.00093 |
221
|
CELR
CELR
|
0.17 | 1.53亿 | -0.68% | 9.87亿 | 15.55% | 0.02 |
222
|
AUCTION
AUCTION
|
146.3 | 6.95亿 | -1.64% | 9.64亿 | 72.1% | 20.14 |
223
|
ZEUS
ZEUS
|
5.69 | 4.42亿 | -8.09% | 9.53亿 | 46.36% | 0.78 |
224
|
USTC
USTC
|
0.17 | 1.01亿 | -2.63% | 9.24亿 | 10.94% | 0.02 |
225
|
ACA
ACA
|
0.81 | 4.47亿 | -1.84% | 9.2亿 | 48.59% | 0.11 |
226
|
ELON
ELON
|
0.0000017 | 5707.11万 | 0.37% | 9.19亿 | 6.21% | 0.00000023 |
227
|
PHA
PHA
|
1.17 | 7905.35万 | -2.09% | 9.02亿 | 8.76% | 0.16 |
228
|
ZKJ
ZKJ
|
14.38 | 1.22亿 | -1.22% | 8.68亿 | 14.0% | 1.98 |
229
|
ACE
ACE
|
19.39 | 1.04亿 | -0.71% | 8.21亿 | 12.71% | 2.67 |
230
|
DAO
DAO
|
3.23 | 1963.23万 | -3.53% | 8.11亿 | 2.42% | 0.45 |
231
|
ARK
ARK
|
4.38 | 1.76亿 | -1.94% | 8.11亿 | 21.72% | 0.6 |
232
|
KNC
KNC
|
4.72 | 1.56亿 | -1.78% | 8.03亿 | 19.37% | 0.65 |
233
|
RSS3
RSS3
|
1.18 | 4071.63万 | -4.55% | 7.94亿 | 5.13% | 0.16 |
234
|
SLERF
SLERF
|
1.55 | 1.88亿 | -0.35% | 7.77亿 | 24.14% | 0.21 |
235
|
AGLD
AGLD
|
10.02 | 5.26亿 | 2.41% | 7.75亿 | 67.85% | 1.38 |
236
|
BNT
BNT
|
6.26 | 9628.21万 | -0.47% | 7.48亿 | 12.87% | 0.86 |
237
|
NYM
NYM
|
0.92 | 421.33万 | -0.37% | 7.42亿 | 0.57% | 0.13 |
238
|
RACA
RACA
|
0.0018 | 5419.84万 | -1.64% | 7.41亿 | 7.32% | 0.00025 |
239
|
CTXC
CTXC
|
3.21 | 19.92亿 | -53.86% | 7.25亿 | 274.79% | 0.44 |
240
|
CATI
CATI
|
3.46 | 2.84亿 | -2.72% | 7.13亿 | 39.92% | 0.48 |
241
|
CXT
CXT
|
0.8 | 3053.28万 | -5.79% | 7.11亿 | 4.3% | 0.11 |
242
|
CXT
CXT
|
0.8 | 3053.28万 | -5.79% | 7.11亿 | 4.3% | 0.11 |
243
|
LON
LON
|
6.13 | 71.78万 | -0.13% | 7.07亿 | 0.1% | 0.84 |
244
|
ALPHA
ALPHA
|
0.77 | 1.31亿 | -0.41% | 7.04亿 | 18.63% | 0.11 |
245
|
CLV
CLV
|
0.57 | 9127.87万 | -3.1% | 7.03亿 | 12.99% | 0.08 |
246
|
DIA
DIA
|
5.92 | 1.32亿 | -0.65% | 7.08亿 | 18.66% | 0.81 |
247
|
WNXM
WNXM
|
573.49 | 910.88万 | 1.66% | 6.77亿 | 1.35% | 78.95 |
248
|
PRCL
PRCL
|
3.93 | 7.42亿 | 0.45% | 6.8亿 | 109.16% | 0.54 |
249
|
EUROC
EUROC
|
7.62 | 3.49亿 | -0.08% | 6.69亿 | 52.27% | 1.05 |
250
|
GEAR
GEAR
|
0.07 | 1313.44万 | -11.12% | 6.6亿 | 1.99% | 0.0091 |
251
|
DORA
DORA
|
0.66 | 686.21万 | -8.89% | 6.63亿 | 1.04% | 0.09 |
252
|
RDNT
RDNT
|
0.55 | 2.63亿 | -0.85% | 6.51亿 | 40.47% | 0.08 |
253
|
GODS
GODS
|
1.74 | 1715.16万 | -0.62% | 5.85亿 | 2.93% | 0.24 |
254
|
STORJ
STORJ
|
4.03 | 1.52亿 | -1.37% | 5.79亿 | 26.16% | 0.55 |
255
|
MYRIA
MYRIA
|
0.02 | 1634.05万 | -1.47% | 5.74亿 | 2.85% | 0.0031 |
256
|
SWFTC
速币
|
0.06 | 2660.06万 | -3.06% | 5.58亿 | 4.77% | 0.0086 |
257
|
BADGER
BADGER
|
27.97 | 1.6亿 | -1.0% | 5.57亿 | 28.79% | 3.85 |
258
|
ZBCN
ZBCN
|
0.0081 | 8832.56万 | -4.1% | 5.43亿 | 16.26% | 0.0011 |
259
|
TNSR
TNSR
|
4.33 | 2.73亿 | -0.81% | 5.41亿 | 50.5% | 0.6 |
260
|
PERP
PERP
|
7.31 | 1.62亿 | -0.01% | 5.31亿 | 30.62% | 1.01 |
261
|
OXT
OXT
|
0.87 | 8947.98万 | 1.9% | 5.16亿 | 17.35% | 0.12 |
262
|
AERGO
AERGO
|
1.09 | 1.47亿 | -3.2% | 5.1亿 | 28.83% | 0.15 |
263
|
LOOKS
LOOKS
|
0.51 | 3.52亿 | 10.43% | 5.02亿 | 70.19% | 0.07 |
264
|
ERN
ERN
|
21.5 | 5999.02万 | -6.51% | 5.07亿 | 11.84% | 2.96 |
265
|
LAT
LAT
|
0.08 | 5736.02万 | -3.66% | 5.02亿 | 11.43% | 0.01 |
266
|
MEMEFI
MEMEFI
|
0.05 | 7.17亿 | -1.59% | 4.88亿 | 146.92% | 0.0067 |
267
|
OL
OL
|
2.0 | 3.94亿 | -2.76% | 4.88亿 | 80.72% | 0.27 |
268
|
AIDOGE
AIDOGE
|
0.0000000022 | 7161.74万 | -3.34% | 4.1亿 | 17.48% | 0.00000000030 |
269
|
SD
SD币
|
8.64 | 6884.15万 | -6.18% | 4.55亿 | 15.15% | 1.19 |
270
|
ALCX
ALCX
|
189.08 | 5307.72万 | -2.59% | 4.51亿 | 11.76% | 26.03 |
271
|
OMG
嫩模币
|
3.13 | 7327.25万 | -0.61% | 4.39亿 | 16.7% | 0.43 |
272
|
RIO
RIO
|
8.79 | 3488.78万 | 5.66% | 4.41亿 | 7.9% | 1.21 |
273
|
GHST
GHST
|
8.5 | 4988.56万 | -2.59% | 4.35亿 | 11.47% | 1.17 |
274
|
FOXY
FOXY
|
0.11 | 3455.31万 | 3.55% | 4.22亿 | 8.19% | 0.01 |
275
|
VRA
VRA
|
0.04 | 1.25亿 | 0.07% | 4.2亿 | 29.66% | 0.0059 |
276
|
FORTH
FORTH
|
39.01 | 7040.93万 | -5.19% | 4.2亿 | 16.75% | 5.37 |
277
|
FLM
FLM
|
0.65 | 4179.21万 | -3.22% | 4.17亿 | 10.01% | 0.09 |
278
|
FRONT
FRONT
|
4.44 | 5.71万 | 3.71% | 4.0亿 | 0.01% | 0.61 |
279
|
SWEAT
SWEAT
|
0.05 | 1389.06万 | 1.37% | 3.97亿 | 3.5% | 0.0071 |
280
|
NULS
纳世
|
3.49 | 1589.07万 | -1.78% | 3.87亿 | 4.1% | 0.48 |
281
|
WCFG
WCFG
|
3.07 | 539.81万 | 0.32% | 3.78亿 | 1.43% | 0.42 |
282
|
PRQ
PRQ
|
1.28 | 7808.83万 | 29.53% | 3.74亿 | 20.85% | 0.18 |
283
|
DEP
DEP
|
0.01 | 867.66万 | 1.4% | 3.69亿 | 2.35% | 0.0018 |
284
|
POLS
POLS
|
3.68 | 3362.0万 | -6.93% | 3.66亿 | 9.2% | 0.51 |
285
|
ICE
ICE
|
0.05 | 8258.15万 | 2.52% | 3.6亿 | 22.94% | 0.0073 |
286
|
KISHU
KISHU
|
0.0000000036 | 997.21万 | -0.6% | 3.51亿 | 2.84% | 0.00000000050 |
287
|
STRK
STRK
|
63.49 | 1074.58万 | -1.49% | 3.43亿 | 3.13% | 8.74 |
288
|
STRIKE
STRIKE
|
63.49 | 1074.58万 | -1.49% | 3.43亿 | 3.13% | 8.74 |
289
|
SAMO
SAMO
|
0.08 | 883.87万 | 2.39% | 3.43亿 | 2.58% | 0.01 |
290
|
ANT
阿拉贡币
|
8.21 | 3.54万 | -12.24% | 3.29亿 | 0.01% | 1.13 |
291
|
MDT
量数币
|
0.49 | 2.81亿 | -11.06% | 2.94亿 | 95.46% | 0.07 |
292
|
XPR
XPR
|
0.01 | 1313.19万 | -4.67% | 2.96亿 | 4.44% | 0.0015 |
293
|
REN
REN
|
0.29 | 3315.34万 | -5.73% | 2.9亿 | 11.45% | 0.04 |
294
|
CEEK
CEEK
|
0.31 | 1818.62万 | -1.17% | 2.89亿 | 6.29% | 0.04 |
295
|
LEASH
LEASH
|
2492.42 | 2963.07万 | 3.97% | 2.68亿 | 11.06% | 343.12 |
296
|
MLN
MLN
|
181.31 | 9897.12万 | 7.56% | 2.64亿 | 37.54% | 24.96 |
297
|
GOG
GOG
|
0.36 | 182.5万 | -0.54% | 2.44亿 | 0.75% | 0.05 |
298
|
BZZ
BZZ
|
3.68 | 1674.03万 | -0.76% | 2.32亿 | 7.2% | 0.51 |
299
|
WING
WING
|
46.63 | 3424.11万 | -8.08% | 2.21亿 | 15.47% | 6.42 |
300
|
MAX
MAX
|
1.64 | 2.29亿 | 2.64% | 2.14亿 | 107.2% | 0.23 |
301
|
ARTY
ARTY
|
9.73 | 1.42亿 | 0.96% | 2.08亿 | 68.22% | 1.34 |
302
|
PSTAKE
PSTAKE
|
0.41 | 932.69万 | -0.02% | 2.02亿 | 4.63% | 0.06 |
303
|
EURT
EURT
|
7.63 | 1302.25万 | 0.27% | 1.96亿 | 6.66% | 1.05 |
304
|
AST
AST
|
0.89 | 9701.54万 | -12.64% | 1.84亿 | 52.61% | 0.12 |
305
|
HEGIC
HEGIC
|
0.15 | 107.87万 | 5.16% | 1.66亿 | 0.65% | 0.02 |
306
|
YFII
YFII
|
3626.41 | 1879.9万 | -0.47% | 1.44亿 | 13.05% | 499.23 |
307
|
DMAIL
DMAIL
|
1.89 | 6104.28万 | -3.32% | 1.38亿 | 44.34% | 0.26 |
308
|
PNK
PNK
|
0.19 | 140.63万 | 1.6% | 1.35亿 | 1.04% | 0.03 |
309
|
KP3R
KP3R
|
260.05 | 1075.44万 | -3.98% | 1.34亿 | 8.04% | 35.8 |
310
|
CITY
曼城球迷代币
|
15.69 | 3114.13万 | -4.78% | 1.27亿 | 24.59% | 2.16 |
311
|
GPT
GPT
|
0.63 | 4089.95万 | 7.31% | 1.13亿 | 36.19% | 0.09 |
312
|
MXC
极域
|
0.05 | 3455.62万 | -2.47% | 1.13亿 | 30.65% | 0.0064 |
313
|
BCD
比特币钻石
|
0.59 | 7.62万 | 1.68% | 1.12亿 | 0.07% | 0.08 |
314
|
XETA
XETA
|
0.04 | 3103.42万 | 3.57% | 1.11亿 | 28.08% | 0.0049 |
315
|
SLNV2
SLNV2
|
0.000010 | 407.07万 | -0.46% | 1.02亿 | 3.98% | 0.0000014 |
316
|
SRM
SRM
|
0.27 | 483.71万 | -0.63% | 1.01亿 | 4.79% | 0.04 |
317
|
POLYDOGE
POLYDOGE
|
0.00000011 | 436.85万 | -4.78% | 9675.67万 | 4.51% | 0.000000016 |
318
|
CMT
草莓糖
|
0.02 | 43.09万 | 0.0% | 1671.47万 | 2.58% | 0.0029 |
319
|
KAR
KAR
|
0.76 | 95.53万 | 3.31% | 8706.46万 | 1.1% | 0.1 |
320
|
SIS
SIS
|
1.31 | 339.5万 | -5.49% | 8527.9万 | 3.98% | 0.18 |
321
|
DOME
DOME
|
0.0031 | 319.64万 | -0.13% | 8350.29万 | 3.83% | 0.00043 |
322
|
GAL
GAL
|
12.57 | 815.71万 | -0.88% | 8136.49万 | 10.03% | 1.73 |
323
|
FITFI
FITFI
|
0.03 | 2371.04万 | -12.25% | 7432.12万 | 31.9% | 0.0040 |
324
|
LBR
LBR
|
1.0 | 2030.44万 | -1.81% | 7125.34万 | 28.5% | 0.14 |
325
|
BTM
比原链
|
0.04 | 50.06万 | -1.65% | 6912.87万 | 0.72% | 0.0053 |
326
|
ZERO
ZERO
|
0.0025 | 4853.01万 | 0.14% | 6257.03万 | 77.56% | 0.00034 |
327
|
CEL
CEL
|
1.73 | 382.37万 | -3.56% | 6170.13万 | 6.2% | 0.24 |
328
|
RADAR
RADAR
|
0.05 | 376.31万 | 0.62% | 6011.11万 | 6.26% | 0.0063 |
329
|
WXT
WXT
|
0.03 | 737.81万 | 1.6% | 5969.69万 | 12.36% | 0.0036 |
330
|
GARI
GARI
|
0.09 | 155.21万 | -2.67% | 5693.54万 | 2.73% | 0.01 |
331
|
LAMB
LAMB
|
0.03 | 2582.2万 | -1.9% | 5298.07万 | 48.74% | 0.0039 |
332
|
EFI
EFI
|
0.55 | 34.62万 | -19.58% | 4813.61万 | 0.72% | 0.08 |
333
|
GFT
GFT
|
0.02 | 60.46万 | 316.72% | 4568.64万 | 1.32% | 0.0028 |
334
|
SKEB
SKEB
|
0.0053 | 14.69万 | 0.01% | 4454.57万 | 0.33% | 0.00073 |
335
|
DHT
DHT
|
0.71 | 7.62万 | -2.56% | 4069.13万 | 0.19% | 0.1 |
336
|
UMEE
UMEE
|
0.0087 | 51.13万 | -0.7% | 3844.63万 | 1.33% | 0.0012 |
337
|
TRA
TRA
|
5.95 | 204.83万 | 0.46% | 3835.32万 | 5.34% | 0.82 |
338
|
REVV
REVV
|
0.04 | 415.76万 | 2.65% | 3746.71万 | 11.1% | 0.0058 |
339
|
REP
REP
|
4.66 | 29.79万 | 0.86% | 3748.26万 | 0.79% | 0.64 |
340
|
XR
XR
|
1.83 | 1.02亿 | -3.58% | 3407.48万 | 298.56% | 0.25 |
341
|
CQT
CQT
|
0.03 | 14.1万 | 0.59% | 2223.39万 | 0.63% | 0.0036 |
342
|
ANC
ANC
|
0.09 | 46.9万 | 2.51% | 3235.83万 | 1.45% | 0.01 |
343
|
MIR
MIR
|
0.2 | 128.28万 | -1.74% | 3197.78万 | 4.01% | 0.03 |
344
|
KAN
KAN
|
0.0059 | 127.51万 | 0.86% | 3206.89万 | 3.98% | 0.00081 |
345
|
ZKS
ZKS
|
0.14 | 259.77万 | 13.74% | 3067.47万 | 8.47% | 0.02 |
346
|
ARG
ARG
|
6.48 | 591.09万 | -0.05% | 2916.56万 | 20.27% | 0.89 |
347
|
SLN
SLN
|
1.79 | 1406.99万 | 10.41% | 2839.67万 | 49.55% | 0.25 |
348
|
TOWN
TOWN
|
0.01 | 195.84 | 0.0% | 162.73万 | 0.01% | 0.0018 |
349
|
FSN
FSN
|
0.35 | 61.82万 | 0.88% | 2696.17万 | 2.29% | 0.05 |
350
|
POR
POR币
|
6.9 | 212.42万 | 0.57% | 2473.83万 | 8.59% | 0.95 |
351
|
INT
英特币
|
0.0023 | 1311.15万 | 0.0% | 196.13万 | 668.52% | 0.00032 |
352
|
PPT
PPT
|
0.65 | 3998.54 | -5.0% | 2351.32万 | 0.02% | 0.09 |
353
|
BLOCK
BLOCK
|
0.17 | 516.46万 | -10.0% | 2351.61万 | 21.96% | 0.02 |
354
|
QOM
QOM
|
0.000000038 | 3.68万 | 2.31% | 2266.37万 | 0.16% | 0.0000000052 |
355
|
CVP
CVP
|
0.69 | 490.63万 | 4.29% | 2226.32万 | 22.04% | 0.09 |
356
|
LITH
LITH
|
0.0026 | 148.82万 | -5.63% | 2186.22万 | 6.81% | 0.00036 |
357
|
EDEN
EDEN
|
0.14 | 70.26万 | 0.53% | 2073.74万 | 3.39% | 0.02 |
358
|
CGS
CGS
|
0.0023 | 643.09万 | 0.0% | 509.95万 | 126.11% | 0.00032 |
359
|
USDK
USDK
|
8.35 | 1117.57 | 0.0% | 408.25万 | 0.03% | 1.15 |
360
|
VSYS
VSYS
|
0.0056 | 292.22万 | -0.08% | 1825.8万 | 16.0% | 0.00076 |
361
|
DOSE
DOSE
|
0.0053 | 1606.19万 | 9.51% | 1746.73万 | 91.95% | 0.00073 |
362
|
WSM
WSM
|
0.0086 | 883.84万 | -6.97% | 1616.61万 | 54.67% | 0.0012 |
363
|
BRWL
BRWL
|
0.02 | 292.14万 | -8.31% | 1565.25万 | 18.66% | 0.0022 |
364
|
TAKI
TAKI
|
0.01 | 2.89万 | -10.77% | 1588.46万 | 0.18% | 0.0019 |
365
|
MENGO
MENGO
|
2.3 | 63.57万 | -3.73% | 1534.71万 | 4.14% | 0.32 |
366
|
PICKLE
黄瓜
|
9.66 | 3230.37 | 1.64% | 1490.39万 | 0.02% | 1.33 |
367
|
YOU
YOU
|
0.00071 | 23.69万 | 0.0% | 52.1万 | 45.47% | 0.000098 |
368
|
FAME
FAME
|
0.0021 | 9.61万 | -5.22% | 1376.11万 | 0.7% | 0.00029 |
369
|
EGT
EGT
|
0.000051 | 42.94万 | 0.0% | 20.08万 | 213.8% | 0.0000071 |
370
|
TRUE
初恋币
|
0.0047 | 3.71 | 0.0% | 11.12万 | 0.0033% | 0.00065 |
371
|
CHE
CHE
|
0.02 | 758.51 | 0.0% | 154.06万 | 0.05% | 0.0027 |
372
|
ORS
本源链
|
0.00064 | 1.28万 | 0.0% | 12.44万 | 10.25% | 0.000088 |
373
|
TAMA
TAMA
|
0.01 | 46.71万 | 7.17% | 1154.42万 | 4.05% | 0.0015 |
374
|
AVIVE
AVIVE
|
0.0037 | 37.52万 | -5.37% | 1089.73万 | 3.44% | 0.00051 |
375
|
YEE
亿币
|
0.000027 | 18.78万 | 0.0% | 7.95万 | 236.3% | 0.0000037 |
376
|
RNT
RNT
|
0.00012 | 0.0022 | 0.0% | 3.52万 | 0.0000063% | 0.000017 |
377
|
FAIR
FAIR
|
0.000074 | 14.37万 | 0.0% | 5.16万 | 278.39% | 0.000010 |
378
|
YOYOW
YOYOW
|
0.00024 | 24.17万 | 0.0% | 4.25万 | 569.02% | 0.000033 |
379
|
APM
APM
|
0.03 | 849.7万 | -9.33% | 969.39万 | 87.65% | 0.0037 |
380
|
TRADE
TRADE
|
0.23 | 17.65 | -0.1% | 825.71万 | 0.00021% | 0.03 |
381
|
KOL
KOL
|
0.0010 | 1545.92 | 0.0% | 42.73万 | 0.36% | 0.00014 |
382
|
PAY
PAY
|
0.07 | 6373.94 | 6.44% | 781.27万 | 0.08% | 0.0091 |
383
|
COVER
COVER
|
4.05 | 96.68 | 0.0% | 32.05万 | 0.03% | 0.56 |
384
|
MEME
MEME
|
0.00058 | 1023.5 | 0.0% | 44.78万 | 0.23% | 0.000080 |
385
|
ORB
ORB
|
0.02 | 65.15万 | -31.85% | 526.03万 | 12.38% | 0.0021 |
386
|
GM
GM
|
0.000010 | 43.89万 | -4.36% | 496.18万 | 8.85% | 0.0000014 |
387
|
SOS
SOS币
|
0.00000011 | 137.46万 | -0.79% | 420.21万 | 32.71% | 0.000000015 |
388
|
LING
LING
|
0.000078 | 103.21万 | 0.0% | 48.36万 | 213.44% | 0.000011 |
389
|
KONO
KONO
|
0.1 | 43.07万 | 9.63% | 374.12万 | 11.51% | 0.01 |
390
|
VELA
VELA
|
0.22 | 162.67万 | 3.99% | 367.79万 | 44.23% | 0.03 |
391
|
ELT
ELT
|
0.00023 | 5.55万 | 0.0% | 32.25万 | 17.22% | 0.000032 |
392
|
DORA
铜锣烧
|
0.69 | 22.5万 | -6.88% | 352.56万 | 6.38% | 0.09 |
393
|
RFUEL
RFUEL
|
0.01 | 29.22万 | 24.36% | 287.08万 | 10.18% | 0.0018 |
394
|
BORING
BORING
|
0.0016 | 11.08万 | 0.52% | 271.8万 | 4.08% | 0.00022 |
395
|
MDA
MDA
|
0.13 | 2004.57 | -7.95% | 247.99万 | 0.08% | 0.02 |
396
|
CONV
CONV
|
0.00063 | 145.33万 | 2.68% | 246.66万 | 58.92% | 0.000086 |
397
|
FODL
FODL
|
0.0049 | 7.01万 | -8.0% | 185.4万 | 3.78% | 0.00067 |
398
|
KINE
KINE
|
0.08 | 38.48万 | 2.55% | 164.15万 | 23.44% | 0.01 |
399
|
TCT
TCT
|
0.0025 | 1.38万 | -8.87% | 144.38万 | 0.96% | 0.00034 |
400
|
NAS
星云链
|
0.03 | 6.72万 | 0.0% | 134.95万 | 4.98% | 0.0041 |
401
|
LBA
LBA
|
0.0020 | 1.47万 | 0.63% | 132.86万 | 1.11% | 0.00027 |
402
|
KCAL
KCAL
|
0.34 | 132.94万 | -5.29% | 132.07万 | 100.65% | 0.05 |
403
|
MITH
秘银币
|
0.0020 | 4.3万 | 5.71% | 125.75万 | 3.42% | 0.00028 |
404
|
WSB
WSB
|
0.0013 | 2.64万 | 0.69% | 126.1万 | 2.1% | 0.00017 |
405
|
CELT
CELT
|
0.00040 | 40.3万 | -8.24% | 120.32万 | 33.49% | 0.000056 |
406
|
LET
林可爱
|
0.0018 | 13.69万 | 0.59% | 113.95万 | 12.01% | 0.00025 |
407
|
SWRV
SWRV
|
0.05 | 1.98万 | 6.76% | 89.07万 | 2.23% | 0.0067 |
408
|
VALUE
VALUE
|
0.16 | 1616.24 | -5.31% | 77.73万 | 0.21% | 0.02 |
409
|
PST
PST
|
0.0095 | 29.06 | 0.11% | 48.59万 | 0.0060% | 0.0013 |
410
|
GF
GF
|
0.02 | 1131.15 | 0.43% | 48.81万 | 0.23% | 0.0023 |
411
|
MOVEZ
MOVEZ
|
0.0 | 6903.34 | 2.7% | 0.0 | 0.0% | 0.0 |
412
|
HC
HC币
|
0.2 | 52.5万 | 0.49% | 0.0 | 0.0% | 0.03 |
413
|
CHAT
CHAT
|
0.00073 | 0.11 | 0.0% | 0.0 | 0.0% | 0.000100 |
414
|
MCO
MCO
|
16.71 | 7.25 | 0.0% | 0.0 | 0.0% | 2.3 |
415
|
UTK
UTK
|
0.91 | 12.51亿 | -17.56% | 0.0 | 0.0% | 0.13 |
416
|
TOPC
拓扑链
|
0.00012 | 27.42万 | 0.0% | 0.0 | 0.0% | 0.000016 |
417
|
KCASH
KCASH
|
0.00033 | 37.9万 | 0.0% | 0.0 | 0.0% | 0.000046 |
418
|
CVT
数脉链
|
0.0010 | 41.37万 | -2.62% | 0.0 | 0.0% | 0.00014 |
419
|
STC
星链
|
2.18 | 4867.09万 | 0.0% | 0.0 | 0.0% | 0.3 |
420
|
EC
EC
|
0.000081 | 22.89万 | 0.0% | 0.0 | 0.0% | 0.000011 |
421
|
KLAY
KLAY
|
1.97 | 211.98万 | -10.14% | 0.0 | 0.0% | 0.27 |
422
|
AKITA
秋田犬币
|
0.00000099 | 256.69万 | 6.12% | 0.0 | 0.0% | 0.00000014 |
423
|
EM
轻挖
|
0.00045 | 4846.03 | 0.07% | 0.0 | 0.0% | 0.000062 |
424
|
HYC
HYC
|
0.000035 | 19.27万 | 0.0% | 0.0 | 0.0% | 0.0000049 |
425
|
HDAO
HDAO
|
0.00015 | 181.53 | 0.0% | 0.0 | 0.0% | 0.000020 |
426
|
CNTM
CNTM
|
0.0074 | 30.32万 | 5.98% | 0.0 | 0.0% | 0.0010 |
427
|
DNA
元界双链
|
0.000044 | 25.66万 | 0.0% | 0.0 | 0.0% | 0.0000061 |
428
|
ANW
ANW
|
0.0044 | 636.41万 | 0.0% | 0.0 | 0.0% | 0.00061 |
429
|
LOON
LOON
|
0.00076 | 3.35万 | 2.1% | 0.0 | 0.0% | 0.00010 |
430
|
INX
INX
|
0.00014 | 24.02万 | 0.0% | 0.0 | 0.0% | 0.000019 |
431
|
WGRT
WGRT
|
0.0059 | 1309.26 | 0.19% | 0.0 | 0.0% | 0.00081 |
432
|
MXT
MXT
|
0.0000078 | 100.46 | 0.0% | 0.0 | 0.0% | 0.0000011 |
433
|
TAI
眶野
|
0.16 | 335.31 | 0.0% | 0.0 | 0.0% | 0.02 |
434
|
DMD
钻石
|
1.87 | 1.01 | 0.0% | 0.0 | 0.0% | 0.26 |
435
|
ZYRO
ZYRO
|
0.00049 | 32.97万 | 0.0% | 0.0 | 0.0% | 0.000068 |
436
|
SFG
SFG
|
0.02 | 769.77 | -1.91% | 0.0 | 0.0% | 0.0028 |
437
|
LDN
LDN
|
0.00019 | 4.94万 | 0.0% | 0.0 | 0.0% | 0.000026 |
438
|
PIT
PIT
|
0.0000000029 | 655.95万 | 0.0016% | 0.0 | 0.0% | 0.00000000040 |
439
|
WNCG
WNCG
|
0.35 | 656.34万 | -7.14% | 0.0 | 0.0% | 0.05 |
440
|
MON
MON
|
0.0013 | 38.26万 | 0.0% | 0.0 | 0.0% | 0.00018 |
441
|
MSN
MSN
|
0.95 | 503.77万 | 1.33% | 0.0 | 0.0% | 0.13 |
442
|
ULTI
ULTI
|
0.08 | 4704.3万 | -1.97% | 0.0 | 0.0% | 0.01 |
443
|
BLOK
BLOK
|
0.0070 | 416.4万 | 5.35% | 0.0 | 0.0% | 0.00097 |
444
|
THG
THG
|
0.18 | 142.34万 | 5.58% | 0.0 | 0.0% | 0.02 |
445
|
DEVT
DEVT
|
0.0013 | 12.35 | -0.57% | 0.0 | 0.0% | 0.00018 |
446
|
MILO
米洛
|
0.00000018 | 506.28万 | 0.43% | 0.0 | 0.0% | 0.000000025 |
447
|
SPURS
SPURS
|
10.97 | 1079.3万 | -3.92% | 0.0 | 0.0% | 1.51 |
448
|
ZBC
ZBC
|
0.0075 | 2.1万 | -8.32% | 0.0 | 0.0% | 0.0010 |
449
|
AZY
AZY
|
0.0057 | 42.05万 | -3.06% | 0.0 | 0.0% | 0.00078 |
450
|
STC
STC
|
0.59 | 3.51万 | -1.5% | 0.0 | 0.0% | 0.08 |
451
|
CAPO
CAPO
|
0.00088 | 40.11万 | 0.41% | 0.0 | 0.0% | 0.00012 |
452
|
ORBS
ORBS
|
0.16 | 1226.17万 | 2.74% | 0.0 | 0.0% | 0.02 |
453
|
JPG
JPG
|
0.16 | 27.76万 | 12.69% | 0.0 | 0.0% | 0.02 |
454
|
BETH
BETH
|
2.88万 | 1.3亿 | 3.51% | 0.0 | 0.0% | 3970.03 |
455
|
RSIC
RSIC
|
0.02 | 1331.4万 | -0.67% | 0.0 | 0.0% | 0.0029 |
456
|
X
X
|
0.0015 | 11.4亿 | 1.8% | 0.0 | 0.0% | 0.00021 |
457
|
MAJOR
MAJOR
|
5.87 | 5.81亿 | -3.96% | 0.0 | 0.0% | 0.81 |