易币付这是一款操作起来特别安全的金融理财类型的软件,每个用户在软件当中都可以感受到一个特别独特的挖矿赚钱乐趣,查看各种不同的相关资讯,随时在线更新行业的相关动态,查看所有产品的相关价格走势,第一时间在线进行掌握。
*为你提供各种各样的相关服务,直接在线选择自己的需求。
*了解行业当中的相关数据,自定义进行线上编辑。
*多种不同的投资理财方案,用户可以随时在线学习。
*对每项交易的数据全面进行了解,查看各种不同的相关资料。
*设定海量的服务体系,免费获取大量的矿机。
*专业的数据内容,不定时在线为用户进行统计。
*制定强大的分析系统,掌握最新行业的相关资讯。
*每一项的内容都会实时在线进行更新,和专业的人员进行沟通。
这款软件当中包含的项目资源特别的广泛,让你感受一个零投资的操作过程,新手用户进入到软件的,然后会为你提供一个特别专业的专区服务,打造全新的体验感受,所有的资金你都可以免费在线进行提取,不会收取任何手续费,操作起来非常方便。
比特币合约溢价代表什么?比特币合约溢价是指比特币期货合约价格高于同一时间比特币现货市场价格的情况。在期货交易中,合约价格通常反映了市场对未来价值的预期。当比特币合约溢价出现时,意味着交易者对比特币价格在未来的上涨持乐观态度。比特币合约溢价显示了交易者对比特币价格未来上涨的预期。当市场出现合约溢价时,意味着投资者认为比特币价格将会上涨,他们希望通过合约交易从中获取利润。
1、当BTC期货的合约价格高于实际市场价格时,我们将其称为BTC合约溢价。
2、BTC合约溢价存在的原因是合约买方认为未来价格会继续上涨,因此愿意以高于实际市场价格的价格进行交易和买入。这种行为进一步推高了总体的合约价格。
3、当BTC期货合约价格高于实际市场价格时,我们将其称之为“正溢价”;当BTC期货合约价格低于实际市场价格时,我们将其称之为“负溢价”。
1、BTC合约溢价会对交易员产生直接的影响。交易员需要在不同市场之间进行转换,而当BTC合约溢价时,他们需要花费更多的资金来购买 BTC 。
2、BTC合约溢价也会影响市场波动。当合约溢价高时,交易员更愿意买入期货合约,因为他们相信未来价格会上涨。这会进一步推高合约价格,并增加市场的波动性。
3、BTC合约溢价还会影响BTC的实际价格。当期货合约价格高于实际市场价格时,交易员更愿意买入期货,而不是在实际市场上购买BTC。这会增加BTC期货的需求,并提高实际市场价。
1、负溢价是指期货合约价格低于实际市场价格。这通常发生在市场看涨情绪不高的情况下。当市场看涨情绪疲软时,交易员会更愿意出售期货合约,以便积累更多的现金储备来买入实际市场上的BTC。这导致了合约价格的下跌。
2、正溢价是指期货合约价格高于实际市场价格。这通常发生在市场看涨情绪较高的情况下。交易员更愿意买入期货合约,因为他们相信未来的 BTC 价格会上涨。这增加了期货合约的总体需求,并进一步推高了合约价格。
3、虽然正负溢价的原因不同,但它们都可能在市场上造成极大的波动性。当市场看涨情绪很高时,正溢价更可能出现;当市场看涨情绪不高时,负溢价更可能出现。
比特币合约溢价可能与比特币市场的流动性和交易成本有关。如果比特币现货市场流动性不足或者交易成本较高,投资者更倾向于通过期货市场来获取比特币的持有或投机机会,从而推高合约价格。
#排名 | 币种名称 | 最新价格¥ | 24H额¥ | 24H涨蝠 | 流通市值¥ | 换手率 | 美元价格 |
---|---|---|---|---|---|---|---|
1
|
BTC
比特币
|
49.18万 | 2480.12亿 | -0.36% | 9.73万亿 | 2.55% | 6.92万 |
2
|
ETH
以太坊
|
1.75万 | 1064.07亿 | -0.98% | 2.11万亿 | 5.04% | 2469.04 |
3
|
USDT
泰达币
|
7.11 | 3538.79亿 | 0.11% | 8577.96亿 | 41.25% | 1.0 |
4
|
BNB
币安币
|
3974.73 | 56.62亿 | -1.69% | 5798.64亿 | 0.98% | 559.27 |
5
|
SOL
SOL
|
1161.43 | 232.37亿 | -1.63% | 5468.16亿 | 4.25% | 163.42 |
6
|
USDC
USDC
|
7.11 | 321.97亿 | 0.03% | 2479.59亿 | 12.98% | 1.0 |
7
|
XRP
瑞波币
|
3.58 | 64.87亿 | -1.27% | 2034.5亿 | 3.19% | 0.5 |
8
|
STETH
STETH
|
1.76万 | 2.08亿 | -0.8% | 1713.29亿 | 0.12% | 2471.66 |
9
|
DOGE
狗狗币
|
1.08 | 172.42亿 | -4.38% | 1588.02亿 | 10.86% | 0.15 |
10
|
TRX
波场币
|
1.17 | 25.11亿 | -0.5% | 1015.2亿 | 2.47% | 0.17 |
11
|
TON
TON
|
34.33 | 19.68亿 | -0.82% | 873.32亿 | 2.25% | 4.83 |
12
|
ADA
艾达币
|
2.39 | 25.58亿 | -4.14% | 853.93亿 | 3.0% | 0.34 |
13
|
WBTC
WBTC
|
48.96万 | 13.93亿 | -0.79% | 718.43亿 | 1.94% | 6.89万 |
14
|
SHIB
柴犬币
|
0.00012 | 27.54亿 | -2.75% | 710.67亿 | 3.88% | 0.000017 |
15
|
AVAX
AVAX
|
168.08 | 23.15亿 | -2.28% | 684.32亿 | 3.38% | 23.65 |
16
|
BCH
比特币现金
|
2437.91 | 20.03亿 | -2.63% | 482.3亿 | 4.15% | 343.03 |
17
|
LINK
LINK
|
76.83 | 29.62亿 | -3.64% | 481.59亿 | 6.15% | 10.81 |
18
|
LEO
LEO
|
43.0 | 1813.94万 | -0.25% | 397.75亿 | 0.05% | 6.05 |
19
|
DOT
波卡
|
27.08 | 15.29亿 | -2.61% | 387.97亿 | 3.94% | 3.81 |
20
|
SUI
SUI
|
13.29 | 58.06亿 | -1.7% | 378.2亿 | 15.35% | 1.87 |
21
|
LTC
莱特币
|
477.09 | 23.64亿 | -3.14% | 358.56亿 | 6.59% | 67.13 |
22
|
NEAR
NEAR
|
26.22 | 22.94亿 | -2.93% | 319.37亿 | 7.18% | 3.69 |
23
|
UNI
UNI
|
50.1 | 16.85亿 | -4.37% | 300.84亿 | 5.6% | 7.05 |
24
|
APT
APT
|
58.21 | 25.22亿 | -5.19% | 301.98亿 | 8.35% | 8.19 |
25
|
PEPE
PEPE
|
0.000058 | 79.31亿 | -6.1% | 244.27亿 | 32.47% | 0.0000082 |
26
|
ICP
ICP
|
51.1 | 7.95亿 | -5.2% | 241.87亿 | 3.29% | 7.19 |
27
|
DAI
DAI
|
7.12 | 3.97亿 | 0.14% | 235.01亿 | 1.69% | 1.0 |
28
|
FET
FET
|
8.17 | 20.8亿 | -4.31% | 213.31亿 | 9.75% | 1.15 |
29
|
XMR
门罗币
|
1108.34 | 4.66亿 | 1.79% | 204.45亿 | 2.28% | 155.95 |
30
|
XLM
恒星币
|
0.65 | 3.57亿 | -1.57% | 192.37亿 | 1.85% | 0.09 |
31
|
ETC
以太经典
|
127.22 | 7.97亿 | -1.28% | 190.06亿 | 4.19% | 17.9 |
32
|
POL
POL
|
2.15 | 5.92亿 | -3.29% | 164.81亿 | 3.59% | 0.3 |
33
|
OKB
OK币
|
266.16 | 2225.07万 | -0.85% | 159.69亿 | 0.14% | 37.45 |
34
|
STX
STX
|
10.59 | 7.2亿 | -5.91% | 158.76亿 | 4.53% | 1.49 |
35
|
WIF
WIF
|
14.78 | 40.89亿 | -5.01% | 147.67亿 | 27.69% | 2.08 |
36
|
FIL
文件币
|
23.88 | 12.57亿 | -2.2% | 142.42亿 | 8.82% | 3.36 |
37
|
AAVE
AAVE
|
948.71 | 12.99亿 | -3.73% | 142.05亿 | 9.15% | 133.49 |
38
|
CRO
CRO
|
0.51 | 3509.0万 | -0.39% | 138.64亿 | 0.25% | 0.07 |
39
|
ARB
ARB
|
3.45 | 27.62亿 | -3.77% | 137.23亿 | 20.12% | 0.49 |
40
|
IMX
IMX
|
7.82 | 10.37亿 | 2.64% | 130.58亿 | 7.95% | 1.1 |
41
|
OP
OP
|
10.23 | 24.92亿 | -0.54% | 128.44亿 | 19.4% | 1.44 |
42
|
TIA
TIA
|
32.05 | 17.44亿 | -4.08% | 129.24亿 | 13.49% | 4.51 |
43
|
RENDER
RENDER
|
31.77 | 7.91亿 | -3.06% | 124.68亿 | 6.34% | 4.47 |
44
|
FTM
FTM
|
4.23 | 16.78亿 | -4.21% | 118.46亿 | 14.17% | 0.59 |
45
|
INJ
INJ
|
120.32 | 12.32亿 | -6.28% | 117.59亿 | 10.48% | 16.93 |
46
|
HBAR
HBAR
|
0.31 | 4.36亿 | -4.54% | 115.37亿 | 3.78% | 0.04 |
47
|
ATOM
阿童木
|
28.43 | 9.03亿 | -2.45% | 111.06亿 | 8.13% | 4.0 |
48
|
OM
OM
|
9.67 | 3.1亿 | -2.66% | 94.32亿 | 3.28% | 1.36 |
49
|
GRT
GRT
|
0.97 | 3.48亿 | -4.28% | 92.9亿 | 3.75% | 0.14 |
50
|
BONK
BONK
|
0.00013 | 11.04亿 | -4.89% | 89.42亿 | 12.35% | 0.000018 |
51
|
PYTH
PYTH
|
2.36 | 5.65亿 | -5.29% | 85.54亿 | 6.61% | 0.33 |
52
|
Jupiter
JUP
|
6.3 | 10.45亿 | -5.7% | 85.03亿 | 12.29% | 0.89 |
53
|
FLOKI
FLOKI
|
0.00087 | 13.9亿 | -6.7% | 84.45亿 | 16.46% | 0.00012 |
54
|
THETA
THETA
|
7.46 | 1.71亿 | -4.47% | 74.62亿 | 2.29% | 1.05 |
55
|
WLD
WLD
|
12.3 | 22.28亿 | -4.24% | 74.01亿 | 30.11% | 1.73 |
56
|
MKR
MKR
|
8349.16 | 8.03亿 | -3.41% | 72.67亿 | 11.04% | 1174.78 |
57
|
HLM
HLM
|
42.14 | 6244.56万 | -4.51% | 72.43亿 | 0.86% | 5.93 |
58
|
BSV
比特币SV
|
335.24 | 1.26亿 | -4.08% | 66.31亿 | 1.9% | 47.17 |
59
|
AR
AR
|
99.21 | 5.34亿 | -3.37% | 64.94亿 | 8.23% | 13.96 |
60
|
ALGO
ALGO
|
0.77 | 4.65亿 | -4.31% | 64.55亿 | 7.2% | 0.11 |
61
|
ONDO
ONDO
|
4.46 | 6.12亿 | -2.04% | 64.11亿 | 9.54% | 0.63 |
62
|
LDO
LDO
|
6.84 | 6.94亿 | -3.9% | 61.26亿 | 11.33% | 0.96 |
63
|
RAY
RAY
|
23.24 | 9.25亿 | -6.29% | 61.32亿 | 15.09% | 3.27 |
64
|
MATIC
MATIC
|
2.15 | 3440.71万 | -3.36% | 56.82亿 | 0.61% | 0.3 |
65
|
BTT
BTT
|
0.0000058 | 1.51亿 | -2.62% | 56.03亿 | 2.69% | 0.00000081 |
66
|
MEW
MEW
|
0.06 | 9.09亿 | -1.79% | 54.56亿 | 16.65% | 0.0086 |
67
|
FLOW
FLOW
|
3.46 | 3.79亿 | -4.0% | 53.34亿 | 7.11% | 0.49 |
68
|
STRK
STRK
|
2.47 | 5.92亿 | -3.66% | 51.88亿 | 11.42% | 0.35 |
69
|
KAIA
KAIA
|
0.88 | 1.47亿 | -2.8% | 51.51亿 | 2.86% | 0.12 |
70
|
PENDLE
PENDLE
|
31.63 | 5.86亿 | -2.97% | 50.97亿 | 11.5% | 4.45 |
71
|
GALA
GALA
|
0.13 | 9.35亿 | -5.67% | 50.46亿 | 18.54% | 0.02 |
72
|
AXS
AXS
|
31.77 | 3.86亿 | -2.85% | 48.56亿 | 7.96% | 4.47 |
73
|
XAUT
XAUT
|
1.95万 | 3981.84万 | 0.28% | 48.1亿 | 0.83% | 2745.19 |
74
|
APE
APE
|
6.63 | 22.82亿 | -7.02% | 47.82亿 | 47.71% | 0.93 |
75
|
ORDI
ORDI
|
224.15 | 13.07亿 | -4.11% | 47.07亿 | 27.77% | 31.54 |
76
|
NEO
小蚁
|
64.67 | 1.7亿 | -1.86% | 45.61亿 | 3.73% | 9.1 |
77
|
XEC
XEC
|
0.00023 | 2890.25万 | -3.41% | 45.05亿 | 0.64% | 0.000032 |
78
|
EOS
柚子币
|
2.96 | 4.51亿 | -2.89% | 44.94亿 | 10.03% | 0.42 |
79
|
FLR
FLR
|
0.09 | 3786.81万 | -4.87% | 44.92亿 | 0.84% | 0.01 |
80
|
EGLD
EGLD
|
160.83 | 2.23亿 | -1.91% | 44.36亿 | 5.02% | 22.63 |
81
|
XTZ
XTZ
|
4.27 | 2.02亿 | -3.57% | 43.16亿 | 4.68% | 0.6 |
82
|
CFX
CFX
|
0.96 | 3.89亿 | -2.35% | 43.33亿 | 8.97% | 0.13 |
83
|
NOT
NOT
|
0.04 | 11.4亿 | -6.78% | 43.11亿 | 26.44% | 0.0059 |
84
|
PYUSD
PYUSD
|
7.1 | 3.69亿 | -0.09% | 42.57亿 | 8.66% | 1.0 |
85
|
W
W
|
1.52 | 8.34亿 | -3.04% | 41.11亿 | 20.29% | 0.21 |
86
|
SAFE
安网币
|
8.24 | 6.5亿 | 4.82% | 41.36亿 | 15.73% | 1.16 |
87
|
ZEC
大零币
|
264.31 | 4.99亿 | 1.23% | 39.96亿 | 12.49% | 37.19 |
88
|
NEIRO
NEIRO
|
0.0094 | 22.16亿 | -6.1% | 39.7亿 | 55.82% | 0.0013 |
89
|
MINA
MINA
|
3.37 | 2.84亿 | -4.61% | 39.66亿 | 7.17% | 0.47 |
90
|
SAND
SAND
|
1.65 | 3.76亿 | -3.17% | 39.5亿 | 9.53% | 0.23 |
91
|
ENS
ENS
|
113.57 | 6.4亿 | -3.32% | 37.67亿 | 16.98% | 15.98 |
92
|
TURBO
TURBO
|
0.05 | 8.26亿 | -4.99% | 37.16亿 | 22.24% | 0.0076 |
93
|
MANA
MANA
|
1.93 | 2.38亿 | -3.44% | 36.12亿 | 6.59% | 0.27 |
94
|
CHZ
CHZ
|
0.4 | 6.7亿 | -4.6% | 36.07亿 | 18.56% | 0.06 |
95
|
BOME
BOME
|
0.05 | 21.22亿 | -4.11% | 35.47亿 | 59.84% | 0.0072 |
96
|
ARKM
ARKM
|
11.73 | 13.49亿 | 4.24% | 34.87亿 | 38.67% | 1.65 |
97
|
LUNC
LUNC
|
0.00059 | 2.39亿 | -4.44% | 33.73亿 | 7.07% | 0.000083 |
98
|
RON
RON
|
9.38 | 1.24亿 | -2.72% | 33.65亿 | 3.68% | 1.32 |
99
|
EIGEN
EIGEN
|
17.2 | 8.35亿 | 2.26% | 32.09亿 | 26.01% | 2.42 |
100
|
ZK
ZK
|
0.86 | 6.28亿 | -4.43% | 31.5亿 | 19.92% | 0.12 |
101
|
SATS
SATS
|
0.0000014 | 3.09亿 | -9.4% | 30.42亿 | 10.17% | 0.00000020 |
102
|
NFT
NFT
|
0.0000030 | 1.31亿 | -1.73% | 30.14亿 | 4.34% | 0.00000043 |
103
|
SNX
SNX
|
9.17 | 1.9亿 | -5.06% | 30.05亿 | 6.31% | 1.29 |
104
|
DYDX
DYDX
|
6.43 | 3.36亿 | -4.66% | 29.15亿 | 11.51% | 0.9 |
105
|
BLUR
BLUR
|
1.37 | 5.26亿 | -5.25% | 27.15亿 | 19.37% | 0.19 |
106
|
ASTR
ASTR
|
0.37 | 2.01亿 | -2.22% | 27.0亿 | 7.44% | 0.05 |
107
|
BTG
比特币黄金
|
151.88 | 1759.9万 | -4.01% | 26.6亿 | 0.66% | 21.37 |
108
|
IOTA
埃欧塔
|
0.76 | 7095.51万 | -2.9% | 26.42亿 | 2.69% | 0.11 |
109
|
COMP
COMP
|
290.04 | 2.84亿 | -1.48% | 25.52亿 | 11.15% | 40.81 |
110
|
GMT
GMT
|
0.85 | 2.26亿 | -4.19% | 24.88亿 | 9.09% | 0.12 |
111
|
ZRO
ZRO
|
21.96 | 7.55亿 | -2.5% | 24.41亿 | 30.91% | 3.09 |
112
|
LPT
LPT
|
66.81 | 2.52亿 | -5.78% | 23.78亿 | 10.59% | 9.4 |
113
|
BABYDOGE
宝贝狗
|
0.000000015 | 1.44亿 | 1.96% | 24.1亿 | 5.99% | 0.0000000021 |
114
|
MEME
MEME
|
0.08 | 7.25亿 | -5.66% | 22.72亿 | 31.91% | 0.01 |
115
|
PEOPLE
PEOPLE
|
0.44 | 14.68亿 | -8.32% | 22.24亿 | 66.0% | 0.06 |
116
|
CELO
CELO
|
3.98 | 3.76亿 | -4.02% | 22.04亿 | 17.08% | 0.56 |
117
|
ZETA
ZETA
|
4.23 | 2.12亿 | -4.88% | 21.92亿 | 9.67% | 0.6 |
118
|
WOO
WOO
|
1.17 | 1.51亿 | -3.74% | 21.43亿 | 7.05% | 0.16 |
119
|
RSR
RSR
|
0.04 | 1.22亿 | -4.22% | 21.34亿 | 5.72% | 0.0057 |
120
|
1INCH
1INCH
|
1.65 | 2.43亿 | -4.19% | 21.0亿 | 11.59% | 0.23 |
121
|
ETHW
ETHW
|
18.9 | 1.53亿 | -10.46% | 20.38亿 | 7.51% | 2.66 |
122
|
JST
JST
|
0.2 | 1.28亿 | -1.46% | 19.97亿 | 6.42% | 0.03 |
123
|
CRV
CRV
|
1.64 | 8.07亿 | -2.64% | 19.98亿 | 40.39% | 0.23 |
124
|
GLM
GLM
|
1.97 | 1.05亿 | -3.57% | 19.73亿 | 5.32% | 0.28 |
125
|
DOGS
DOGS
|
0.0037 | 9.6亿 | -9.73% | 18.94亿 | 50.7% | 0.00052 |
126
|
DASH
达世币
|
155.86 | 2.29亿 | -1.53% | 18.72亿 | 12.23% | 21.93 |
127
|
ETHFI
ETHFI
|
8.95 | 11.36亿 | -5.86% | 18.59亿 | 61.14% | 1.26 |
128
|
JTO
JTO
|
14.29 | 6.15亿 | -9.2% | 18.36亿 | 33.49% | 2.01 |
129
|
AEVO
AEVO
|
2.05 | 4.87亿 | -5.14% | 18.08亿 | 26.91% | 0.29 |
130
|
ZIL
ZIL
|
0.09 | 1.45亿 | -4.19% | 17.78亿 | 8.17% | 0.01 |
131
|
ZRX
0x协议
|
2.08 | 1.65亿 | -3.29% | 17.65亿 | 9.37% | 0.29 |
132
|
SC
云储币
|
0.03 | 4166.38万 | -2.82% | 17.49亿 | 2.38% | 0.0043 |
133
|
MASK
MASK
|
17.41 | 8.82亿 | -4.55% | 17.41亿 | 50.67% | 2.45 |
134
|
KSM
KSM
|
110.73 | 1.04亿 | -3.11% | 17.35亿 | 6.02% | 15.58 |
135
|
ELF
ELF
|
2.38 | 3126.95万 | -2.4% | 17.25亿 | 1.81% | 0.33 |
136
|
GAS
GAS
|
25.37 | 4302.72万 | -3.34% | 16.52亿 | 2.61% | 3.57 |
137
|
GAL
GAL
|
12.72 | 163.71万 | -1.87% | 16.25亿 | 0.1% | 1.79 |
138
|
RVN
RVN
|
0.11 | 9549.52万 | -3.06% | 16.47亿 | 5.8% | 0.02 |
139
|
ENJ
恩金币
|
0.93 | 1.31亿 | -4.02% | 16.42亿 | 7.99% | 0.13 |
140
|
BAT
注意力币
|
1.08 | 9730.02万 | -2.61% | 16.1亿 | 6.04% | 0.15 |
141
|
QTUM
量子链
|
15.28 | 8116.25万 | -2.07% | 16.1亿 | 5.04% | 2.15 |
142
|
METIS
METIS
|
262.46 | 1.16亿 | -4.77% | 16.01亿 | 7.24% | 36.93 |
143
|
LUNA
LUNA
|
2.19 | 1.65亿 | -6.2% | 15.05亿 | 10.98% | 0.31 |
144
|
GMX
GMX
|
148.54 | 1.13亿 | -2.34% | 14.55亿 | 7.74% | 20.9 |
145
|
G
G
|
0.2 | 1.44亿 | -3.07% | 14.41亿 | 10.01% | 0.03 |
146
|
BICO
BICO
|
1.61 | 1.86亿 | 1.24% | 14.52亿 | 12.78% | 0.23 |
147
|
T
T
|
0.14 | 1.32亿 | -2.17% | 13.97亿 | 9.45% | 0.02 |
148
|
RPL
RPL
|
67.02 | 4863.02万 | -3.22% | 13.96亿 | 3.48% | 9.43 |
149
|
ILV
ILV
|
224.87 | 2.24亿 | -4.68% | 13.59亿 | 16.45% | 31.64 |
150
|
BIGTIME
BIGTIME
|
1.14 | 4.47亿 | -5.52% | 13.34亿 | 33.54% | 0.16 |
151
|
AGIX
AGIX
|
3.51 | 100.14万 | -3.43% | 13.19亿 | 0.08% | 0.49 |
152
|
DCR
DCR
|
79.39 | 790.59万 | -3.77% | 13.04亿 | 0.61% | 11.17 |
153
|
ATH
ATH
|
0.32 | 1.09亿 | -3.91% | 12.98亿 | 8.38% | 0.05 |
154
|
XCH
XCH
|
91.4 | 6610.54万 | -2.2% | 12.64亿 | 5.23% | 12.86 |
155
|
UMA
UMA
|
15.0 | 1.36亿 | -7.22% | 12.58亿 | 10.79% | 2.11 |
156
|
CAT
CAT
|
0.00018 | 4.2亿 | -5.4% | 12.37亿 | 33.99% | 0.000026 |
157
|
SKL
SKL
|
0.23 | 1.7亿 | -2.92% | 11.79亿 | 14.43% | 0.03 |
158
|
BANANA
BANANA
|
338.65 | 2.03亿 | -0.89% | 11.74亿 | 17.32% | 47.65 |
159
|
SUN
SUN
|
0.12 | 4.47亿 | -11.39% | 11.51亿 | 38.8% | 0.02 |
160
|
API3
API3
|
9.81 | 1.27亿 | -5.64% | 11.44亿 | 11.07% | 1.38 |
161
|
ID
ID
|
2.63 | 1.95亿 | -4.21% | 11.33亿 | 17.24% | 0.37 |
162
|
YGG
YGG
|
2.85 | 4.85亿 | -7.58% | 11.0亿 | 44.1% | 0.4 |
163
|
YFI
YFI
|
3.27万 | 1.32亿 | -0.74% | 10.98亿 | 11.99% | 4600.87 |
164
|
HMSTR
HMSTR
|
0.02 | 3.22亿 | -8.36% | 10.85亿 | 29.71% | 0.0024 |
165
|
ONT
本体
|
1.15 | 5323.51万 | -3.51% | 10.47亿 | 5.08% | 0.16 |
166
|
KDA
KDA
|
3.52 | 8239.75万 | -2.63% | 10.41亿 | 7.91% | 0.49 |
167
|
CTC
CTC
|
2.7 | 8043.2万 | 3.48% | 10.36亿 | 7.76% | 0.38 |
168
|
BAND
半岛协议
|
7.1 | 6708.13万 | -3.8% | 10.29亿 | 6.52% | 1.0 |
169
|
TRB
TRB
|
387.76 | 1.83亿 | -4.09% | 10.18亿 | 17.97% | 54.56 |
170
|
GLMR
GLMR
|
1.1 | 2.01亿 | -8.45% | 10.07亿 | 19.92% | 0.15 |
171
|
FXS
FXS
|
11.94 | 1.14亿 | -5.91% | 10.04亿 | 11.33% | 1.68 |
172
|
LRC
路印科技
|
0.8 | 9647.26万 | -4.38% | 9.95亿 | 9.7% | 0.11 |
173
|
ANT
阿拉贡币
|
24.73 | 19.83万 | -43.89% | 9.9亿 | 0.02% | 3.48 |
174
|
XEM
新经币
|
0.11 | 1574.65万 | -2.57% | 9.85亿 | 1.6% | 0.02 |
175
|
ONE
ONE
|
0.08 | 6269.01万 | -5.1% | 9.62亿 | 6.52% | 0.01 |
176
|
ABT
区块基石
|
9.67 | 281.18万 | -4.53% | 9.53亿 | 0.3% | 1.36 |
177
|
DEGEN
DEGEN
|
0.06 | 1.46亿 | -2.83% | 9.52亿 | 15.34% | 0.0078 |
178
|
ICX
ICX
|
0.86 | 2036.0万 | -2.23% | 8.89亿 | 2.29% | 0.12 |
179
|
MERL
MERL
|
1.81 | 8924.16万 | -4.52% | 8.84亿 | 10.1% | 0.26 |
180
|
CVX
CVX
|
10.8 | 8888.74万 | -2.69% | 8.86亿 | 10.04% | 1.52 |
181
|
LSK
应用链
|
5.27 | 2096.64万 | -2.0% | 8.54亿 | 2.46% | 0.74 |
182
|
OKT
OKT
|
47.62 | 211.31万 | -1.16% | 8.5亿 | 0.25% | 6.7 |
183
|
SSV
SSV
|
119.11 | 3.89亿 | -2.65% | 8.44亿 | 46.11% | 16.76 |
184
|
SUSHI
寿司币
|
4.36 | 3.58亿 | -6.23% | 8.41亿 | 42.56% | 0.61 |
185
|
USTC
USTC
|
0.14 | 1.16亿 | -6.79% | 8.34亿 | 13.86% | 0.02 |
186
|
ZEN
ZEN
|
51.38 | 6294.3万 | -2.44% | 8.02亿 | 7.85% | 7.23 |
187
|
JOE
JOE
|
2.07 | 4270.37万 | -1.84% | 7.72亿 | 5.53% | 0.29 |
188
|
PIXEL
PIXEL
|
1.0 | 4.09亿 | -8.66% | 7.68亿 | 53.21% | 0.14 |
189
|
IQ
IQ
|
0.04 | 2310.31万 | -3.96% | 7.67亿 | 3.01% | 0.0056 |
190
|
BAL
BAL
|
12.51 | 7277.07万 | -3.77% | 7.58亿 | 9.6% | 1.76 |
191
|
LON
LON
|
6.6 | 72.59万 | -2.66% | 7.6亿 | 0.1% | 0.93 |
192
|
ZENT
ZENT
|
0.12 | 2727.23万 | 0.36% | 7.4亿 | 3.69% | 0.02 |
193
|
NANO
纳诺
|
5.52 | 1057.72万 | -2.47% | 7.36亿 | 1.44% | 0.78 |
194
|
ORBS
ORBS
|
0.17 | 6576.72万 | -4.61% | 7.31亿 | 9.0% | 0.02 |
195
|
WAXP
WAXP
|
0.21 | 5059.12万 | -2.75% | 7.23亿 | 7.0% | 0.03 |
196
|
CVC
CVC
|
0.89 | 5.53亿 | 3.57% | 7.13亿 | 77.5% | 0.13 |
197
|
NMR
NMR
|
97.22 | 4612.36万 | -2.31% | 7.14亿 | 6.46% | 13.68 |
198
|
WAVES
波币
|
6.95 | 6722.74万 | -3.12% | 6.95亿 | 9.67% | 0.98 |
199
|
DIA
DIA
|
5.75 | 1.31亿 | -7.25% | 6.88亿 | 19.12% | 0.81 |
200
|
BORA
BORA
|
0.61 | 1852.17万 | -3.26% | 6.74亿 | 2.75% | 0.09 |
201
|
EUROC
EUROC
|
7.7 | 1.61亿 | 0.28% | 6.68亿 | 24.07% | 1.08 |
202
|
AGLD
AGLD
|
8.6 | 4.04亿 | 6.3% | 6.65亿 | 60.84% | 1.21 |
203
|
UXLINK
UXLINK
|
3.83 | 11.71亿 | 0.37% | 6.5亿 | 180.07% | 0.54 |
204
|
BONE
BONE
|
2.6 | 2685.51万 | -3.24% | 6.5亿 | 4.13% | 0.37 |
205
|
DGB
极特币
|
0.04 | 3084.77万 | -7.64% | 6.51亿 | 4.74% | 0.0053 |
206
|
VELO
VELO
|
0.09 | 9847.42万 | -1.88% | 6.41亿 | 15.37% | 0.01 |
207
|
SNT
SNT
|
0.16 | 2483.07万 | -3.97% | 6.26亿 | 3.96% | 0.02 |
208
|
MAGIC
MAGIC
|
2.29 | 1.33亿 | -5.79% | 6.24亿 | 21.28% | 0.32 |
209
|
ACH
ACH
|
0.13 | 1.84亿 | -4.17% | 6.21亿 | 29.71% | 0.02 |
210
|
OMI
OMI
|
0.0023 | 203.28万 | -2.02% | 6.11亿 | 0.33% | 0.00032 |
211
|
CSPR
CSPR
|
0.05 | 2753.54万 | -3.75% | 5.92亿 | 4.65% | 0.0067 |
212
|
IOST
IOST
|
0.03 | 5667.36万 | -2.87% | 5.84亿 | 9.71% | 0.0044 |
213
|
ARK
ARK
|
3.17 | 1.16亿 | -4.34% | 5.84亿 | 19.96% | 0.45 |
214
|
SAITAMA
SAITAMA
|
0.01 | 391.81 | 0.0% | 6.56亿 | 0.000060% | 0.0021 |
215
|
LQTY
LQTY
|
5.83 | 1.42亿 | -5.38% | 5.64亿 | 25.2% | 0.82 |
216
|
MOVR
MOVR
|
60.69 | 3942.11万 | -5.69% | 5.59亿 | 7.05% | 8.54 |
217
|
AUCTION
AUCTION
|
83.58 | 1.1亿 | -4.78% | 5.51亿 | 20.01% | 11.76 |
218
|
SPELL
SPELL
|
0.0036 | 6286.46万 | -2.07% | 5.45亿 | 11.54% | 0.00051 |
219
|
SLERF
SLERF
|
1.07 | 1.16亿 | -3.78% | 5.35亿 | 21.68% | 0.15 |
220
|
PHA
PHA
|
0.7 | 3820.38万 | -3.65% | 5.32亿 | 7.19% | 0.1 |
221
|
ELON
ELON
|
0.00000095 | 884.27万 | -1.42% | 5.22亿 | 1.69% | 0.00000013 |
222
|
KNC
KNC
|
2.92 | 1.05亿 | -1.15% | 4.98亿 | 21.17% | 0.41 |
223
|
ACE
ACE
|
12.72 | 7804.25万 | -4.97% | 4.96亿 | 15.72% | 1.79 |
224
|
RSS3
RSS3
|
0.73 | 1960.55万 | -3.6% | 4.9亿 | 4.0% | 0.1 |
225
|
ZKJ
ZKJ
|
7.96 | 4729.97万 | -1.4% | 4.81亿 | 9.84% | 1.12 |
226
|
RACA
RACA
|
0.0012 | 3890.23万 | -0.76% | 4.78亿 | 8.15% | 0.00016 |
227
|
DAO
DAO
|
1.88 | 2146.96万 | -1.0% | 4.72亿 | 4.55% | 0.26 |
228
|
VELO
VELO
|
0.52 | 1934.74万 | -6.02% | 4.47亿 | 4.33% | 0.07 |
229
|
STORJ
STORJ
|
3.01 | 1.15亿 | -2.9% | 4.33亿 | 26.51% | 0.42 |
230
|
CELR
CELR
|
0.08 | 6309.3万 | -4.85% | 4.3亿 | 14.66% | 0.01 |
231
|
ZBCN
ZBCN
|
0.0065 | 5273.68万 | -1.84% | 4.24亿 | 12.43% | 0.00092 |
232
|
SWEAT
SWEAT
|
0.05 | 1902.79万 | -4.13% | 4.13亿 | 4.61% | 0.0076 |
233
|
BNT
BNT
|
3.37 | 5903.15万 | -2.03% | 4.14亿 | 14.27% | 0.47 |
234
|
CATI
CATI
|
1.99 | 3.99亿 | -11.71% | 4.09亿 | 97.43% | 0.28 |
235
|
CETUS
CETUS
|
1.29 | 1.16亿 | -1.5% | 4.12亿 | 28.09% | 0.18 |
236
|
ALPHA
ALPHA
|
0.45 | 7886.22万 | -4.98% | 4.06亿 | 19.4% | 0.06 |
237
|
ACA
ACA
|
0.37 | 1283.06万 | -3.93% | 3.99亿 | 3.22% | 0.05 |
238
|
AIDOGE
AIDOGE
|
0.0000000021 | 4816.31万 | -13.9% | 4.01亿 | 12.01% | 0.00000000030 |
239
|
BADGER
BADGER
|
19.26 | 6726.1万 | -3.36% | 3.84亿 | 17.52% | 2.71 |
240
|
CXT
CXT
|
0.44 | 2401.08万 | -3.1% | 3.83亿 | 6.27% | 0.06 |
241
|
CXT
CXT
|
0.44 | 2401.08万 | -3.1% | 3.83亿 | 6.27% | 0.06 |
242
|
GODS
GODS
|
1.11 | 609.86万 | -3.04% | 3.67亿 | 1.66% | 0.16 |
243
|
MYRIA
MYRIA
|
0.01 | 1046.73万 | -2.24% | 3.44亿 | 3.04% | 0.0020 |
244
|
FRONT
FRONT
|
3.78 | 1055.13万 | -0.58% | 3.4亿 | 3.1% | 0.53 |
245
|
RDNT
RDNT
|
0.29 | 1.6亿 | -8.06% | 3.38亿 | 47.35% | 0.04 |
246
|
ERN
ERN
|
13.93 | 1543.89万 | -2.37% | 3.27亿 | 4.72% | 1.96 |
247
|
NYM
NYM
|
0.4 | 558.04万 | -1.72% | 3.23亿 | 1.73% | 0.06 |
248
|
LAT
LAT
|
0.05 | 5711.12万 | -3.44% | 3.2亿 | 17.83% | 0.0075 |
249
|
GHST
GHST
|
6.18 | 3.66亿 | -11.37% | 3.16亿 | 115.73% | 0.87 |
250
|
TNSR
TNSR
|
2.51 | 2.78亿 | -12.73% | 3.14亿 | 88.79% | 0.35 |
251
|
DORA
DORA
|
0.31 | 266.29万 | -5.47% | 3.07亿 | 0.87% | 0.04 |
252
|
ICE
ICE
|
0.04 | 4230.38万 | -3.76% | 3.02亿 | 13.99% | 0.0063 |
253
|
PERP
PERP
|
4.14 | 7720.91万 | -2.65% | 3.0亿 | 25.7% | 0.58 |
254
|
AERGO
AERGO
|
0.64 | 1486.09万 | -2.76% | 2.99亿 | 4.97% | 0.09 |
255
|
CTXC
CTXC
|
1.3 | 1938.23万 | -5.22% | 2.93亿 | 6.62% | 0.18 |
256
|
WNXM
WNXM
|
392.52 | 250.74万 | -1.94% | 2.9亿 | 0.86% | 55.23 |
257
|
GEAR
GEAR
|
0.03 | 337.71万 | 0.15% | 2.7亿 | 1.25% | 0.0038 |
258
|
ZEUS
ZEUS
|
1.6 | 5724.95万 | -8.63% | 2.68亿 | 21.36% | 0.23 |
259
|
OXT
OXT
|
0.44 | 4388.1万 | -4.94% | 2.59亿 | 16.95% | 0.06 |
260
|
SLP
SLP
|
0.02 | 8888.78万 | -3.68% | 2.55亿 | 34.91% | 0.0025 |
261
|
MAX
MAX
|
1.9 | 1.03亿 | 2.06% | 2.47亿 | 41.76% | 0.27 |
262
|
PRCL
PRCL
|
1.58 | 1.08亿 | -7.42% | 2.47亿 | 43.69% | 0.22 |
263
|
LOOKS
LOOKS
|
0.24 | 1113.74万 | -10.69% | 2.41亿 | 4.62% | 0.03 |
264
|
STRK
STRK
|
45.27 | 411.14万 | -2.15% | 2.42亿 | 1.7% | 6.37 |
265
|
STRIKE
STRIKE
|
45.27 | 411.14万 | -2.15% | 2.42亿 | 1.7% | 6.37 |
266
|
FLM
FLM
|
0.36 | 2650.96万 | -4.49% | 2.26亿 | 11.75% | 0.05 |
267
|
REN
REN
|
0.22 | 5713.18万 | -4.13% | 2.24亿 | 25.54% | 0.03 |
268
|
FORTH
FORTH
|
19.62 | 735.37万 | -2.77% | 2.23亿 | 3.3% | 2.76 |
269
|
ALCX
ALCX
|
94.52 | 1115.81万 | -3.01% | 2.22亿 | 5.02% | 13.3 |
270
|
SAMO
SAMO
|
0.05 | 878.4万 | 4.48% | 2.21亿 | 3.97% | 0.0074 |
271
|
OMG
嫩模币
|
1.57 | 3675.4万 | -1.82% | 2.21亿 | 16.64% | 0.22 |
272
|
NULS
纳世
|
1.96 | 1212.28万 | -7.43% | 2.16亿 | 5.62% | 0.28 |
273
|
WCFG
WCFG
|
2.02 | 130.07万 | -4.04% | 2.11亿 | 0.62% | 0.28 |
274
|
BZZ
BZZ
|
3.14 | 2214.64万 | 25.65% | 1.99亿 | 11.15% | 0.44 |
275
|
EURT
EURT
|
7.66 | 1647.15万 | 0.64% | 1.96亿 | 8.39% | 1.08 |
276
|
SWFTC
速币
|
0.02 | 890.72万 | -4.77% | 1.94亿 | 4.59% | 0.0030 |
277
|
LEASH
LEASH
|
1778.67 | 1857.03万 | -1.36% | 1.91亿 | 9.71% | 250.27 |
278
|
KISHU
KISHU
|
0.0000000021 | 598.87万 | -5.11% | 2.06亿 | 2.91% | 0.00000000030 |
279
|
CLV
CLV
|
0.19 | 2240.52万 | -6.7% | 1.85亿 | 12.1% | 0.03 |
280
|
SD
SD币
|
3.98 | 1.56亿 | 88.15% | 1.83亿 | 85.24% | 0.56 |
281
|
DEP
DEP
|
0.0066 | 561.01万 | -1.88% | 1.81亿 | 3.09% | 0.00093 |
282
|
FOXY
FOXY
|
0.06 | 2049.02万 | -5.23% | 1.72亿 | 11.94% | 0.0080 |
283
|
VRA
VRA
|
0.02 | 2704.2万 | -2.69% | 1.72亿 | 15.76% | 0.0025 |
284
|
POLS
POLS
|
1.72 | 374.15万 | -2.71% | 1.71亿 | 2.19% | 0.24 |
285
|
CEEK
CEEK
|
0.18 | 987.0万 | -3.65% | 1.68亿 | 5.87% | 0.03 |
286
|
MDT
量数币
|
0.27 | 2534.89万 | -8.87% | 1.66亿 | 15.26% | 0.04 |
287
|
WING
WING
|
34.4 | 1849.44万 | -4.46% | 1.61亿 | 11.51% | 4.84 |
288
|
MLN
MLN
|
104.62 | 1425.89万 | -4.04% | 1.52亿 | 9.37% | 14.72 |
289
|
XPR
XPR
|
0.0053 | 527.99万 | -1.56% | 1.42亿 | 3.72% | 0.00074 |
290
|
CITY
曼城球迷代币
|
14.29 | 1615.73万 | -5.18% | 1.38亿 | 11.73% | 2.01 |
291
|
PRQ
PRQ
|
0.49 | 263.78万 | -5.47% | 1.35亿 | 1.95% | 0.07 |
292
|
DMAIL
DMAIL
|
1.92 | 3705.49万 | -0.01% | 1.34亿 | 27.72% | 0.27 |
293
|
PSTAKE
PSTAKE
|
0.26 | 666.52万 | -2.75% | 1.29亿 | 5.15% | 0.04 |
294
|
HEGIC
HEGIC
|
0.12 | 51.83万 | -1.69% | 1.25亿 | 0.42% | 0.02 |
295
|
GFT
GFT
|
0.11 | 3466.82万 | -4.75% | 1.11亿 | 31.37% | 0.02 |
296
|
AST
AST
|
0.51 | 4725.18万 | -8.25% | 1.05亿 | 45.06% | 0.07 |
297
|
YFII
YFII
|
2322.64 | 1420.77万 | -0.72% | 9228.33万 | 15.4% | 326.81 |
298
|
GAL
GAL
|
11.94 | 1394.78万 | -3.6% | 8996.21万 | 15.5% | 1.68 |
299
|
KP3R
KP3R
|
174.9 | 3501.15万 | -5.97% | 8960.53万 | 39.07% | 24.61 |
300
|
GOG
GOG
|
0.13 | 147.32万 | -9.77% | 8690.37万 | 1.7% | 0.02 |
301
|
MXC
极域
|
0.03 | 1184.3万 | -2.91% | 8513.29万 | 13.91% | 0.0049 |
302
|
BCD
比特币钻石
|
0.39 | 4.61万 | -3.49% | 7364.8万 | 0.06% | 0.06 |
303
|
SRM
SRM
|
0.19 | 511.05万 | -3.52% | 7134.13万 | 7.16% | 0.03 |
304
|
PNK
PNK
|
0.1 | 94.65万 | 0.28% | 6943.07万 | 1.36% | 0.01 |
305
|
POLYDOGE
POLYDOGE
|
0.000000075 | 118.2万 | -5.99% | 6371.72万 | 1.86% | 0.000000010 |
306
|
ARTY
ARTY
|
2.69 | 1255.62万 | -5.12% | 5730.68万 | 21.91% | 0.38 |
307
|
GPT
GPT
|
0.32 | 930.57万 | -6.07% | 5355.66万 | 17.38% | 0.04 |
308
|
CEL
CEL
|
1.49 | 584.57万 | -10.88% | 5327.34万 | 10.97% | 0.21 |
309
|
BTM
比原链
|
0.03 | 39.83万 | -5.22% | 5160.08万 | 0.77% | 0.0040 |
310
|
SLNV2
SLNV2
|
0.0000050 | 249.44万 | -0.01% | 4957.43万 | 5.03% | 0.00000070 |
311
|
WXT
WXT
|
0.02 | 753.01万 | 0.5% | 4932.82万 | 15.27% | 0.0030 |
312
|
CMT
草莓糖
|
0.02 | 42.16万 | 0.0% | 1635.34万 | 2.58% | 0.0029 |
313
|
FITFI
FITFI
|
0.02 | 1186.3万 | -3.29% | 4493.34万 | 26.4% | 0.0025 |
314
|
XETA
XETA
|
0.01 | 868.66万 | -3.12% | 4322.19万 | 20.1% | 0.0020 |
315
|
DHT
DHT
|
0.76 | 8.24万 | -0.54% | 4294.67万 | 0.19% | 0.11 |
316
|
KAR
KAR
|
0.37 | 55.18万 | 1.14% | 4126.01万 | 1.34% | 0.05 |
317
|
TRA
TRA
|
5.64 | 558.46万 | -6.69% | 4014.08万 | 13.91% | 0.79 |
318
|
DOME
DOME
|
0.0015 | 400.14万 | -5.73% | 3997.03万 | 10.01% | 0.00021 |
319
|
ZKS
ZKS
|
0.17 | 450.85万 | -0.9% | 3894.52万 | 11.58% | 0.02 |
320
|
SIS
SIS
|
0.59 | 418.48万 | -5.22% | 3831.71万 | 10.92% | 0.08 |
321
|
ZERO
ZERO
|
0.0014 | 2937.54万 | -2.65% | 3558.3万 | 82.55% | 0.00020 |
322
|
GARI
GARI
|
0.06 | 436.7万 | 44.38% | 3504.06万 | 12.46% | 0.0084 |
323
|
SLN
SLN
|
1.93 | 896.77万 | -5.03% | 3063.04万 | 29.28% | 0.27 |
324
|
XR
XR
|
1.63 | 1672.13万 | -0.33% | 3040.12万 | 55.0% | 0.23 |
325
|
SKEB
SKEB
|
0.0037 | 26.77万 | 7.16% | 2960.69万 | 0.9% | 0.00052 |
326
|
RADAR
RADAR
|
0.02 | 329.19万 | -4.56% | 2997.55万 | 10.98% | 0.0034 |
327
|
KAN
KAN
|
0.0054 | 125.03万 | 1.12% | 2970.01万 | 4.21% | 0.00077 |
328
|
PPT
PPT
|
0.79 | 62.23万 | 22.14% | 2862.77万 | 2.17% | 0.11 |
329
|
EFI
EFI
|
0.31 | 20.63万 | 3.76% | 2706.57万 | 0.76% | 0.04 |
330
|
CVP
CVP
|
0.83 | 961.71万 | -5.79% | 2695.69万 | 35.68% | 0.12 |
331
|
ARG
ARG
|
5.44 | 489.23万 | -2.69% | 2586.93万 | 18.91% | 0.77 |
332
|
POR
POR币
|
5.59 | 166.11万 | -0.73% | 2554.26万 | 6.5% | 0.79 |
333
|
FSN
FSN
|
0.31 | 47.42万 | -2.94% | 2401.12万 | 1.98% | 0.04 |
334
|
REVV
REVV
|
0.03 | 417.42万 | 5.53% | 2357.43万 | 17.71% | 0.0037 |
335
|
UMEE
UMEE
|
0.0053 | 47.87万 | 0.03% | 2343.42万 | 2.04% | 0.00074 |
336
|
LBR
LBR
|
0.35 | 807.53万 | 12.69% | 2308.25万 | 34.98% | 0.05 |
337
|
CQT
CQT
|
0.03 | 22.65万 | 7.13% | 2256.78万 | 1.0% | 0.0037 |
338
|
EDEN
EDEN
|
0.13 | 49.99万 | -2.63% | 1917.51万 | 2.61% | 0.02 |
339
|
BLOCK
BLOCK
|
0.14 | 423.94万 | 0.42% | 1864.71万 | 22.74% | 0.02 |
340
|
TAKI
TAKI
|
0.02 | 35.86万 | -6.99% | 1843.6万 | 1.95% | 0.0022 |
341
|
LAMB
LAMB
|
0.0090 | 1228.88万 | -9.79% | 1677.24万 | 73.27% | 0.0013 |
342
|
REP
REP
|
2.02 | 100.58万 | 17.27% | 1618.9万 | 6.21% | 0.28 |
343
|
ANC
ANC
|
0.05 | 39.25万 | -3.48% | 1582.37万 | 2.48% | 0.0064 |
344
|
QOM
QOM
|
0.000000026 | 4.46万 | -1.41% | 1577.75万 | 0.28% | 0.0000000037 |
345
|
ORB
ORB
|
0.04 | 78.99万 | -5.5% | 1503.06万 | 5.26% | 0.0061 |
346
|
MIR
MIR
|
0.09 | 63.05万 | -3.67% | 1465.82万 | 4.3% | 0.01 |
347
|
TOWN
TOWN
|
0.01 | 191.6 | 0.0% | 159.21万 | 0.01% | 0.0018 |
348
|
WSM
WSM
|
0.0065 | 744.47万 | -8.14% | 1231.16万 | 60.47% | 0.00092 |
349
|
LITH
LITH
|
0.0014 | 153.72万 | -3.75% | 1168.02万 | 13.16% | 0.00020 |
350
|
BRWL
BRWL
|
0.01 | 179.36万 | 0.84% | 1152.51万 | 15.56% | 0.0016 |
351
|
VSYS
VSYS
|
0.0035 | 591.81万 | -1.37% | 1144.59万 | 51.71% | 0.00049 |
352
|
INT
英特币
|
0.0022 | 1282.81万 | 0.0% | 191.89万 | 668.52% | 0.00032 |
353
|
FAME
FAME
|
0.0016 | 100.82万 | -0.44% | 1067.31万 | 9.45% | 0.00023 |
354
|
MENGO
MENGO
|
2.0 | 229.25万 | 4.62% | 1053.76万 | 21.76% | 0.28 |
355
|
CGS
CGS
|
0.0023 | 629.19万 | 0.0% | 498.93万 | 126.11% | 0.00032 |
356
|
APM
APM
|
0.02 | 216.56万 | -1.88% | 866.33万 | 25.0% | 0.0034 |
357
|
USDK
USDK
|
8.17 | 1093.41 | 0.0% | 399.43万 | 0.03% | 1.15 |
358
|
PICKLE
黄瓜
|
4.98 | 5604.58 | -0.28% | 766.01万 | 0.07% | 0.7 |
359
|
TAMA
TAMA
|
0.0064 | 41.65万 | -2.07% | 671.25万 | 6.2% | 0.00090 |
360
|
YOU
YOU
|
0.00069 | 23.18万 | 0.0% | 50.98万 | 45.47% | 0.000098 |
361
|
PAY
PAY
|
0.05 | 7882.8 | 3.37% | 611.14万 | 0.13% | 0.0073 |
362
|
EGT
EGT
|
0.000050 | 42.01万 | 0.0% | 19.65万 | 213.8% | 0.0000071 |
363
|
TRUE
初恋币
|
0.0046 | 3.63 | 0.0% | 10.88万 | 0.0033% | 0.00065 |
364
|
CHE
CHE
|
0.02 | 742.11 | 0.0% | 150.73万 | 0.05% | 0.0027 |
365
|
ORS
本源链
|
0.00063 | 1.25万 | 0.0% | 12.17万 | 10.25% | 0.000088 |
366
|
BORING
BORING
|
0.0027 | 291.13万 | -3.41% | 475.6万 | 61.21% | 0.00039 |
367
|
YEE
亿币
|
0.000026 | 18.37万 | 0.0% | 7.78万 | 236.3% | 0.0000037 |
368
|
RNT
RNT
|
0.00012 | 0.0022 | 0.0% | 3.45万 | 0.0000063% | 0.000017 |
369
|
DOSE
DOSE
|
0.0013 | 910.58万 | -8.24% | 407.89万 | 223.24% | 0.00018 |
370
|
FAIR
FAIR
|
0.000072 | 14.06万 | 0.0% | 5.05万 | 278.39% | 0.000010 |
371
|
YOYOW
YOYOW
|
0.00024 | 23.64万 | 0.0% | 4.16万 | 569.02% | 0.000033 |
372
|
TCT
TCT
|
0.0054 | 604.24 | 23.2% | 312.19万 | 0.02% | 0.00076 |
373
|
GM
GM
|
0.0000065 | 39.29万 | 0.0016% | 308.93万 | 12.72% | 0.00000091 |
374
|
VELA
VELA
|
0.16 | 312.95万 | -17.47% | 305.76万 | 102.35% | 0.02 |
375
|
KOL
KOL
|
0.0010 | 1512.51 | 0.0% | 41.8万 | 0.36% | 0.00014 |
376
|
CONV
CONV
|
0.00061 | 150.69万 | -11.5% | 238.07万 | 63.3% | 0.000085 |
377
|
COVER
COVER
|
3.96 | 94.59 | 0.0% | 31.36万 | 0.03% | 0.56 |
378
|
SOS
SOS币
|
0.000000055 | 98.35万 | 3.34% | 218.32万 | 45.05% | 0.0000000077 |
379
|
KONO
KONO
|
0.06 | 37.96万 | -4.2% | 206.67万 | 18.37% | 0.0079 |
380
|
MEME
MEME
|
0.00057 | 1001.38 | 0.0% | 43.81万 | 0.23% | 0.000080 |
381
|
RFUEL
RFUEL
|
0.0082 | 3.35万 | -1.73% | 184.89万 | 1.81% | 0.0012 |
382
|
GF
GF
|
0.06 | 2774.79 | -34.97% | 174.19万 | 0.16% | 0.0084 |
383
|
KINE
KINE
|
0.08 | 43.16万 | -6.87% | 165.99万 | 26.0% | 0.01 |
384
|
DORA
铜锣烧
|
0.3 | 20.86万 | -8.85% | 153.19万 | 13.62% | 0.04 |
385
|
NAS
星云链
|
0.03 | 5259.18 | 0.18% | 141.87万 | 0.37% | 0.0044 |
386
|
FODL
FODL
|
0.0035 | 9483.79 | -1.87% | 133.1万 | 0.71% | 0.00049 |
387
|
LING
LING
|
0.000076 | 100.98万 | 0.0% | 47.31万 | 213.44% | 0.000011 |
388
|
MDA
MDA
|
0.06 | 92.6 | 4.54% | 117.21万 | 0.0079% | 0.0084 |
389
|
ELT
ELT
|
0.00023 | 5.43万 | 0.0% | 31.55万 | 17.22% | 0.000032 |
390
|
LBA
LBA
|
0.0017 | 8735.71 | 3.12% | 111.76万 | 0.78% | 0.00023 |
391
|
WSB
WSB
|
0.0011 | 2.93万 | -1.44% | 107.84万 | 2.71% | 0.00015 |
392
|
KCAL
KCAL
|
0.26 | 3.83万 | -0.72% | 101.12万 | 3.79% | 0.04 |
393
|
TRADE
TRADE
|
0.03 | 235.45 | 0.0% | 97.71万 | 0.02% | 0.0038 |
394
|
MITH
秘银币
|
0.0015 | 1694.66 | -3.62% | 91.94万 | 0.18% | 0.00021 |
395
|
LET
林可爱
|
0.0013 | 2530.23 | -0.03% | 83.98万 | 0.3% | 0.00019 |
396
|
SWRV
SWRV
|
0.03 | 4763.54 | 1.76% | 63.58万 | 0.75% | 0.0049 |
397
|
VALUE
VALUE
|
0.12 | 3789.38 | -1.76% | 59.45万 | 0.64% | 0.02 |
398
|
CELT
CELT
|
0.00019 | 40.46万 | -1.32% | 56.0万 | 72.24% | 0.000026 |
399
|
PST
PST
|
0.0067 | 1608.24 | -6.15% | 34.3万 | 0.47% | 0.00094 |
400
|
MOVEZ
MOVEZ
|
0.0 | 2868.39 | 3.12% | 0.0 | 0.0% | 0.0 |
401
|
HC
HC币
|
0.13 | 85.19万 | -1.77% | 0.0 | 0.0% | 0.02 |
402
|
CHAT
CHAT
|
0.00071 | 0.11 | 0.0% | 0.0 | 0.0% | 0.000100 |
403
|
MCO
MCO
|
16.35 | 7.09 | 0.0% | 0.0 | 0.0% | 2.3 |
404
|
UTK
UTK
|
0.22 | 833.11万 | -3.5% | 0.0 | 0.0% | 0.03 |
405
|
TOPC
拓扑链
|
0.00011 | 26.83万 | 0.0% | 0.0 | 0.0% | 0.000016 |
406
|
KCASH
KCASH
|
0.00033 | 37.08万 | 0.0% | 0.0 | 0.0% | 0.000046 |
407
|
CVT
数脉链
|
0.00074 | 39.13万 | -4.89% | 0.0 | 0.0% | 0.00010 |
408
|
STC
星链
|
2.13 | 4761.89万 | 0.0% | 0.0 | 0.0% | 0.3 |
409
|
EC
EC
|
0.000079 | 22.4万 | 0.0% | 0.0 | 0.0% | 0.000011 |
410
|
KLAY
KLAY
|
0.88 | 262.2万 | -3.03% | 0.0 | 0.0% | 0.12 |
411
|
AKITA
秋田犬币
|
0.00000064 | 96.95万 | -4.96% | 0.0 | 0.0% | 0.000000091 |
412
|
EM
轻挖
|
0.00090 | 2385.32 | -0.04% | 0.0 | 0.0% | 0.00013 |
413
|
HYC
HYC
|
0.000035 | 18.85万 | 0.0% | 0.0 | 0.0% | 0.0000049 |
414
|
HDAO
HDAO
|
0.00021 | 110.16 | 0.0% | 0.0 | 0.0% | 0.000030 |
415
|
CNTM
CNTM
|
0.01 | 13.42万 | 4.22% | 0.0 | 0.0% | 0.0018 |
416
|
DNA
元界双链
|
0.000043 | 25.11万 | 0.0% | 0.0 | 0.0% | 0.0000061 |
417
|
ANW
ANW
|
0.0043 | 622.66万 | 0.0% | 0.0 | 0.0% | 0.00061 |
418
|
LOON
LOON
|
0.00089 | 9.29万 | -0.27% | 0.0 | 0.0% | 0.00012 |
419
|
INX
INX
|
0.00014 | 23.5万 | 0.0% | 0.0 | 0.0% | 0.000019 |
420
|
WGRT
WGRT
|
0.0041 | 12.93 | -3.31% | 0.0 | 0.0% | 0.00058 |
421
|
MXT
MXT
|
0.0000076 | 98.29 | 0.0% | 0.0 | 0.0% | 0.0000011 |
422
|
RIO
RIO
|
4.86 | 1205.35万 | -3.45% | 0.0 | 0.0% | 0.68 |
423
|
TAI
眶野
|
0.15 | 328.06 | 0.0% | 0.0 | 0.0% | 0.02 |
424
|
DMD
钻石
|
1.83 | 0.99 | 0.0% | 0.0 | 0.0% | 0.26 |
425
|
ZYRO
ZYRO
|
0.00048 | 32.26万 | 0.0% | 0.0 | 0.0% | 0.000068 |
426
|
SFG
SFG
|
0.02 | 1261.56 | -2.9% | 0.0 | 0.0% | 0.0025 |
427
|
LDN
LDN
|
0.00018 | 4.83万 | 0.0% | 0.0 | 0.0% | 0.000026 |
428
|
PIT
PIT
|
0.0000000021 | 136.27万 | -0.5% | 0.0 | 0.0% | 0.00000000030 |
429
|
WNCG
WNCG
|
0.26 | 318.67万 | -1.85% | 0.0 | 0.0% | 0.04 |
430
|
MON
MON
|
0.0013 | 37.43万 | 0.0% | 0.0 | 0.0% | 0.00018 |
431
|
MSN
MSN
|
0.87 | 2584.11万 | -0.88% | 0.0 | 0.0% | 0.12 |
432
|
ULTI
ULTI
|
0.09 | 3139.37万 | -16.88% | 0.0 | 0.0% | 0.01 |
433
|
BLOK
BLOK
|
0.0044 | 179.99万 | -3.56% | 0.0 | 0.0% | 0.00062 |
434
|
THG
THG
|
0.09 | 96.48万 | -2.59% | 0.0 | 0.0% | 0.01 |
435
|
DEVT
DEVT
|
0.00052 | 384.13 | -63.58% | 0.0 | 0.0% | 0.000073 |
436
|
AVIVE
AVIVE
|
0.0018 | 220.07万 | -33.33% | 0.0 | 0.0% | 0.00026 |
437
|
MILO
米洛
|
0.00000013 | 601.95万 | -2.91% | 0.0 | 0.0% | 0.000000018 |
438
|
SPURS
SPURS
|
10.94 | 438.54万 | -5.17% | 0.0 | 0.0% | 1.54 |
439
|
ZBC
ZBC
|
0.01 | 8.24 | 0.24% | 0.0 | 0.0% | 0.0015 |
440
|
AZY
AZY
|
0.0058 | 62.55万 | -3.61% | 0.0 | 0.0% | 0.00082 |
441
|
STC
STC
|
0.28 | 4676.83 | -0.48% | 0.0 | 0.0% | 0.04 |
442
|
CAPO
CAPO
|
0.0011 | 38.48万 | -0.02% | 0.0 | 0.0% | 0.00016 |
443
|
ORBS
ORBS
|
0.16 | 1199.67万 | 2.74% | 0.0 | 0.0% | 0.02 |
444
|
JPG
JPG
|
0.04 | 4.72万 | -2.9% | 0.0 | 0.0% | 0.0058 |
445
|
BETH
BETH
|
1.75万 | 2437.21万 | -1.08% | 0.0 | 0.0% | 2466.76 |
446
|
RSIC
RSIC
|
0.02 | 1410.32万 | -6.28% | 0.0 | 0.0% | 0.0025 |
447
|
X
X
|
0.00025 | 1.53亿 | -15.01% | 0.0 | 0.0% | 0.000036 |